날짜종가공매도량금액비중평균단가
25/10/10
24,350
174,815
44억
9.01%
25,051
25/10/02
24,650
231,465
58억
9.60%
24,932
25/10/01
24,050
17,239
4억
1.01%
23,525
25/09/30
22,150
23,327
5억
2.06%
22,902
25/09/29
22,850
15,510
4억
1.10%
22,770
25/09/26
21,850
16,015
3억
0.81%
21,749
25/09/25
21,450
10,268
2억
0.58%
21,698
25/09/24
21,300
15,797
3억
1.17%
20,646
25/09/23
20,400
28,739
6억
1.46%
20,849
25/09/22
20,250
30,375
6억
2.53%
20,198
25/09/19
19,730
40,386
8억
3.75%
19,758
25/09/18
20,000
34,660
7억
1.35%
19,753
25/09/17
18,690
35,364
7억
2.69%
18,448
25/09/16
18,810
66,419
12억
4.88%
18,724
25/09/15
18,530
57,015
11억
2.68%
18,509
25/09/12
17,730
74,999
13억
2.28%
17,729
25/09/11
17,110
151,896
26억
6.11%
17,079
25/09/10
16,900
102,272
17억
2.32%
16,617
25/09/09
15,760
105,211
16억
1.85%
15,306
25/09/08
14,020
32,810
5억
5.46%
13,991
25/09/05
13,980
48,949
7억
3.51%
13,926
25/09/04
13,560
29,079
4억
3.76%
13,641
25/09/03
13,610
18,267
2억
3.62%
13,525
25/09/02
13,590
48,610
7억
7.76%
13,539
25/09/01
13,660
44,823
6억
4.29%
13,627
25/08/29
13,950
46,970
7억
4.07%
13,907
25/08/28
13,830
54,142
7억
0.83%
13,709
25/08/27
12,770
15,295
2억
1.06%
12,454
25/08/26
12,110
29,804
4억
6.92%
12,021
25/08/25
11,930
17,509
2억
5.68%
11,917
25/08/22
11,660
11,502
1억
3.86%
11,706
25/08/21
11,670
16,571
2억
4.89%
11,750
25/08/20
11,580
3,333
0억
0.78%
11,520
25/08/19
11,950
5,442
1억
1.70%
12,031
25/08/18
12,190
11,287
1억
2.70%
12,139
25/08/14
12,370
11,762
1억
2.86%
12,332
25/08/13
12,570
46,556
6억
4.59%
12,493
25/08/12
12,070
38,974
5억
7.79%
12,187
25/08/11
12,230
14,473
2억
2.74%
12,238
25/08/08
12,140
23,842
3억
2.15%
12,196
25/08/07
11,850
94,416
11억
9.78%
11,930
25/08/06
11,760
12,912
2억
3.37%
11,732
25/08/05
11,960
71,727
9억
6.23%
12,204
25/08/04
12,010
8,948
1억
0.96%
12,044
25/08/01
12,140
31,229
4억
2.82%
12,319
25/07/31
12,890
48,528
6억
2.15%
12,885
25/07/30
12,670
201,430
26억
1.94%
12,666
25/07/29
11,190
59,096
7억
7.94%
11,157
25/07/28
11,250
79,704
9억
4.70%
10,947
25/07/25
10,760
35,365
4억
12.00%
10,737
25/07/24
10,800
28,660
3억
11.10%
10,783
25/07/23
10,800
50,262
5억
14.75%
10,650
25/07/22
10,650
60,721
7억
13.12%
10,789
25/07/21
10,950
30,755
3억
6.77%
11,005
25/07/18
11,140
47,838
5억
13.81%
11,127
25/07/17
11,080
29,786
3억
5.00%
10,858
25/07/16
11,110
66,660
7억
10.72%
11,222
25/07/15
11,090
41,139
5억
8.40%
10,982
25/07/14
11,030
70,942
8억
8.76%
10,938
25/07/11
11,450
54,309
6억
9.01%
11,455