날짜종가공매도량금액비중평균단가
25/07/10
11,360
92,363
11억
18.82%
11,415
25/07/09
11,460
42,107
5억
10.03%
11,479
25/07/08
11,560
57,767
7억
6.25%
11,641
25/07/07
11,980
13,689
2억
4.30%
11,993
25/07/04
12,210
31,759
4억
5.88%
12,307
25/07/03
12,630
37,059
5억
3.25%
12,428
25/07/02
11,740
46,001
5억
8.40%
11,679
25/07/01
11,920
41,600
5억
6.59%
11,963
25/06/30
11,950
16,893
2억
3.10%
12,183
25/06/27
12,280
22,576
3억
3.59%
12,243
25/06/26
12,440
36,270
5억
3.33%
12,622
25/06/25
12,670
47,374
6억
3.86%
12,535
25/06/24
12,250
31,798
4억
2.51%
12,048
25/06/23
11,500
52,805
6억
9.70%
11,427
25/06/20
11,860
7,481
1억
1.45%
11,882
25/06/19
11,900
41,764
5억
4.66%
11,947
25/06/18
11,750
15,508
2억
3.53%
11,649
25/06/17
11,670
68,785
8억
7.29%
11,640
25/06/16
11,430
17,258
2억
4.15%
11,321
25/06/13
11,540
39,027
4억
5.36%
11,451
25/06/12
11,700
31,370
4억
5.32%
11,756
25/06/11
11,920
6,958
1억
0.71%
11,832
25/06/10
11,470
27,042
3억
4.11%
11,490
25/06/09
11,340
11,166
1억
1.59%
11,409
25/06/05
11,200
25,351
3억
2.57%
11,212
25/06/04
10,850
39,924
4억
4.69%
10,898
25/06/02
10,430
42,388
4억
6.90%
10,430
25/05/30
10,690
14,714
2억
4.04%
10,675
25/05/29
10,640
19,172
2억
4.73%
10,616
25/05/28
10,630
12,070
1억
2.54%
10,575
25/05/27
10,230
10,275
1억
4.37%
10,163
25/05/26
10,310
22,653
2억
6.37%
10,268
25/05/23
10,160
60,452
6억
17.65%
10,182
25/05/22
10,350
79,639
8억
15.56%
10,351
25/05/21
10,790
13,647
1억
4.34%
10,860
25/05/20
10,860
36,518
4억
9.62%
10,991
25/05/19
10,950
30,994
3억
8.36%
10,921
25/05/16
11,220
17,010
2억
4.37%
11,141
25/05/15
11,430
8,979
1억
2.01%
11,620
25/05/14
11,820
6,537
1억
1.69%
11,840
25/05/13
11,650
33,599
4억
5.45%
11,723
25/05/12
11,830
34,575
4억
3.58%
11,542
25/05/09
11,000
28,553
3억
8.59%
10,982
25/05/08
11,240
52,119
6억
10.25%
11,281
25/05/07
11,200
38,662
4억
11.57%
11,179
25/05/02
11,010
38,950
4억
13.35%
10,992
25/04/30
10,880
56,197
6억
17.13%
10,920
25/04/29
11,130
30,745
3억
8.56%
11,173
25/04/28
11,050
47,225
5억
11.51%
11,053
25/04/25
11,370
29,067
3억
7.35%
11,342
25/04/24
11,130
60,197
7억
13.12%
11,281
25/04/23
11,490
25,482
3억
5.91%
11,405
25/04/22
11,010
10,647
1억
3.03%
11,039
25/04/21
11,220
35,323
4억
4.80%
11,187
25/04/18
10,830
23,743
3억
8.85%
10,617
25/04/17
10,740
115,309
12억
19.55%
10,598
25/04/16
10,580
154,510
17억
23.83%
10,726
25/04/15
11,280
85,058
10억
20.17%
11,390
25/04/14
11,280
94,589
11억
16.93%
11,274
← 이전
6페이지