날짜종가공매도량금액비중평균단가
26/04/08
5,240
291
0억
1.21%
5,249
26/04/07
5,210
298
0억
5.68%
5,231
26/04/06
5,180
77
0억
2.03%
5,201
26/04/03
5,250
229
0억
1.84%
5,308
26/04/02
5,060
269
0억
1.82%
5,199
26/04/01
5,230
89
0억
0.43%
5,345
26/03/31
5,330
880
0억
5.16%
5,333
26/03/30
5,460
570
0억
4.05%
5,434
26/03/27
5,390
5
0억
0.03%
5,358
26/03/26
5,390
68
0억
0.21%
5,435
26/03/25
5,410
399
0억
1.89%
5,420
26/03/24
5,560
273
0억
2.18%
5,497
26/03/23
5,360
540
0억
4.13%
5,336
26/03/20
5,420
14
0억
0.09%
5,330
26/03/19
5,350
552
0억
3.28%
5,215
26/03/18
5,130
105
0억
0.93%
5,143
26/03/17
5,110
1
0억
0.01%
5,120
26/03/16
5,110
9
0억
0.03%
5,070
26/03/13
4,985
15,430
1억
59.95%
4,986
26/03/12
5,020
279
0억
6.56%
5,056
26/03/11
5,020
1,250
0억
7.21%
5,036
26/03/10
5,200
754
0억
6.95%
5,019
26/03/09
5,020
997
0억
8.09%
5,010
26/03/06
5,310
888
0억
9.41%
5,216
26/03/05
5,400
173
0억
0.57%
5,227
26/03/04
4,945
834
0억
1.46%
5,020
26/03/03
5,320
0
0억
0.00%
-
26/02/27
5,480
0
0억
0.00%
-
26/02/26
5,670
0
0억
0.00%
-
26/02/25
5,680
0
0억
0.00%
-
26/02/24
5,690
0
0억
0.00%
-
26/02/23
5,680
0
0억
0.00%
-
26/02/20
5,590
131
0억
0.31%
5,600
26/02/19
5,530
0
0억
0.00%
-
26/02/13
5,520
0
0억
0.00%
-
26/02/12
5,580
173
0억
0.80%
5,629
26/02/11
5,710
505
0억
2.81%
5,695
26/02/10
5,760
321
0억
2.10%
5,713
26/02/09
5,740
598
0억
0.55%
5,603
26/02/06
5,380
708
0억
3.85%
5,438
26/02/05
5,440
0
0억
0.00%
-
26/02/04
5,440
0
0억
0.00%
-
26/02/03
5,400
0
0억
0.00%
-
26/02/02
5,280
3
0억
0.01%
5,333
26/01/30
5,470
842
0억
5.26%
5,526
26/01/29
5,670
695
0억
4.27%
5,613
26/01/28
5,580
171
0억
0.54%
5,574
26/01/27
5,570
24
0억
0.21%
5,550
26/01/26
5,510
91
0억
0.40%
5,475
26/01/23
5,360
59
0억
0.20%
5,219
26/01/22
5,300
317
0억
1.76%
5,300
26/01/21
5,390
154
0억
1.21%
5,253
26/01/20
5,260
64
0억
0.83%
5,276
26/01/19
5,260
292
0억
1.37%
5,229
26/01/16
5,330
695
0억
4.83%
5,355
26/01/15
5,470
554
0억
3.21%
5,524
26/01/14
5,670
382
0억
1.56%
5,396
26/01/13
5,420
203
0억
1.23%
5,430
26/01/12
5,470
102
0억
0.57%
5,405
26/01/09
5,470
28
0억
0.23%
5,435