날짜종가공매도량금액비중평균단가
26/07/06
2,325
21
0억
0.08%
2,330
26/07/03
2,305
32
0억
0.16%
2,279
26/07/02
2,275
2
0억
0.00%
2,310
26/07/01
2,320
17
0억
0.04%
2,314
26/06/30
2,260
32
0억
0.12%
2,261
26/06/29
2,280
99
0억
0.29%
2,209
26/06/26
2,185
35
0억
0.03%
2,153
26/06/25
2,180
107
0억
0.32%
2,183
26/06/24
2,195
57
0억
0.08%
2,160
26/06/23
2,150
73
0억
0.10%
2,205
26/06/22
2,250
1,545
0억
1.90%
2,263
26/06/19
2,290
318
0억
0.14%
2,299
26/06/18
2,365
158
0억
0.14%
2,381
26/06/17
2,500
141
0억
0.26%
2,499
26/06/16
2,485
91
0억
0.29%
2,481
26/06/15
2,440
54
0억
0.06%
2,447
26/06/12
2,455
203
0억
0.30%
2,455
26/06/11
2,375
31
0억
0.04%
2,354
26/06/10
2,380
2,386
0억
2.91%
2,345
26/06/09
2,340
24
0억
0.01%
2,340
26/06/08
2,275
2,276
0억
0.78%
2,345
26/06/05
2,425
9
0억
0.00%
2,474
26/06/04
2,500
6,007
0억
17.86%
2,482
26/06/02
2,450
25
0억
0.06%
2,371
26/06/01
2,445
530
0억
0.25%
2,479
26/05/29
2,600
193
0억
0.18%
2,596
26/05/28
2,585
416
0억
0.23%
2,580
26/05/27
2,655
483
0억
0.87%
2,665
26/05/26
2,705
2,129
0억
3.32%
2,714
26/05/22
2,800
63
0억
0.19%
2,802
26/05/21
2,730
2,590
0억
4.80%
2,765
26/05/20
2,700
2,888
0억
4.51%
2,720
26/05/19
2,790
1,940
0억
0.73%
2,821
26/05/18
2,930
2,242
0억
5.14%
2,881
26/05/15
2,920
1,982
0억
1.40%
2,963
26/05/14
3,065
1,239
0억
0.81%
3,017
26/05/13
2,875
2,677
0억
3.59%
2,863
26/05/12
2,915
4,104
0억
4.08%
2,886
26/05/11
2,980
72
0억
0.03%
2,982
26/05/08
3,190
18
0억
0.03%
3,151
26/05/07
3,185
232
0억
0.82%
3,177
26/05/06
3,155
167
0억
0.17%
3,155
26/05/04
3,215
186
0억
0.22%
3,212
26/04/30
3,175
240
0억
0.54%
3,175
26/04/29
3,185
38
0억
0.08%
3,183
26/04/28
3,220
127
0억
0.26%
3,196
26/04/27
3,220
260
0억
0.38%
3,218
26/04/24
3,220
5,115
0억
6.21%
3,193
26/04/23
3,170
983
0억
2.90%
3,145
26/04/22
3,170
4,850
0억
6.26%
3,139
26/04/21
3,230
2,157
0억
3.75%
3,186
26/04/20
3,220
445
0억
1.21%
3,214
26/04/17
3,220
1,171
0억
2.04%
3,179
26/04/16
3,180
1,438
0억
2.06%
3,168
26/04/15
3,140
1,711
0억
2.50%
3,113
26/04/14
3,070
2,243
0억
1.36%
3,046
26/04/13
2,995
498
0억
0.70%
3,000
26/04/10
3,060
2,520
0억
6.09%
3,055
26/04/09
2,990
473
0억
2.03%
3,004
26/04/08
3,050
452
0억
0.70%
3,039