날짜종가공매도량금액비중평균단가
25/10/13
2,550
3
0억
0.01%
2,550
25/10/10
2,575
171
0억
0.85%
2,575
25/10/02
2,580
143
0억
1.21%
2,580
25/10/01
2,620
16
0억
0.33%
2,609
25/09/30
2,630
8
0억
0.13%
2,628
25/09/29
2,605
206
0억
2.91%
2,605
25/09/26
2,585
0
0억
0.00%
-
25/09/25
2,585
0
0억
0.00%
-
25/09/24
2,630
11
0억
0.03%
2,630
25/09/23
2,650
7
0억
0.06%
2,650
25/09/22
2,650
42
0억
0.25%
2,650
25/09/19
2,650
19
0억
0.08%
2,650
25/09/18
2,650
6
0억
0.02%
2,650
25/09/17
2,635
26
0억
0.04%
2,635
25/09/16
2,710
92
0억
0.56%
2,710
25/09/15
2,715
54
0억
0.07%
2,715
25/09/12
2,735
0
0억
0.00%
-
25/09/11
2,705
13
0억
0.06%
2,705
25/09/10
2,700
46
0억
0.42%
2,700
25/09/09
2,690
54
0억
0.19%
2,690
25/09/08
2,680
68
0억
0.23%
2,680
25/09/05
2,665
11
0억
0.11%
2,665
25/09/04
2,655
316
0억
1.49%
2,655
25/09/03
2,630
19
0억
0.25%
2,624
25/09/02
2,620
10
0억
0.08%
2,620
25/09/01
2,615
47
0억
0.20%
2,610
25/08/29
2,635
50
0억
0.14%
2,653
25/08/28
2,625
272
0억
3.09%
2,625
25/08/27
2,630
10
0억
0.11%
2,630
25/08/26
2,625
31
0억
0.29%
2,629
25/08/25
2,630
184
0억
1.64%
2,634
25/08/22
2,620
33
0억
0.35%
2,620
25/08/21
2,610
37
0억
0.29%
2,610
25/08/20
2,600
46
0억
0.16%
2,592
25/08/19
2,625
2
0억
0.01%
2,625
25/08/18
2,615
117
0억
0.12%
2,614
25/08/14
2,620
60
0억
0.28%
2,620
25/08/13
2,640
111
0억
0.55%
2,640
25/08/12
2,645
0
0억
0.00%
-
25/08/11
2,600
1
0억
0.00%
2,600
25/08/08
2,665
44
0억
0.18%
2,645
25/08/07
2,660
51
0억
0.22%
2,660
25/08/06
2,715
47
0억
0.40%
2,715
25/08/05
2,635
95
0억
0.47%
2,635
25/08/04
2,605
2
0억
0.01%
2,605
25/08/01
2,580
25
0억
0.04%
2,580
25/07/31
2,710
3
0억
0.01%
2,710
25/07/30
2,695
111
0억
0.26%
2,695
25/07/29
2,670
29
0억
0.09%
2,670
25/07/28
2,650
4
0억
0.01%
2,650
25/07/25
2,640
0
0억
0.00%
-
25/07/24
2,660
53
0억
0.08%
2,660
25/07/23
2,720
71
0억
0.19%
2,720
25/07/22
2,770
19
0억
0.02%
2,770
25/07/21
2,725
38
0억
0.04%
2,725
25/07/18
2,785
0
0억
0.00%
-
25/07/17
2,860
0
0억
0.00%
-
25/07/16
2,850
16
0억
0.02%
2,892
25/07/15
2,930
28
0억
0.02%
2,930
25/07/14
2,950
73
0억
0.05%
2,950