날짜종가공매도량금액비중평균단가
26/01/07
4,260
84
0억
0.11%
4,253
26/01/06
4,300
648
0억
0.77%
4,325
26/01/05
4,315
1,183
0억
1.70%
4,320
26/01/02
4,335
389
0억
0.58%
4,329
25/12/30
4,395
741
0억
0.71%
4,362
25/12/29
4,420
3,326
0억
1.30%
4,399
25/12/26
4,710
3
0억
0.00%
4,695
25/12/24
4,700
65
0억
0.07%
4,719
25/12/23
4,710
40
0억
0.03%
4,728
25/12/22
4,740
0
0억
0.00%
-
25/12/19
4,760
0
0억
0.00%
-
25/12/18
4,750
2
0억
0.00%
4,750
25/12/17
4,785
87
0억
0.31%
4,778
25/12/16
4,785
0
0억
0.00%
-
25/12/15
4,800
1
0억
0.00%
4,705
25/12/12
4,725
109
0억
0.11%
4,664
25/12/11
4,715
251
0억
0.43%
4,721
25/12/10
4,710
0
0억
0.00%
-
25/12/09
4,775
18
0억
0.05%
4,766
25/12/08
4,785
7
0억
0.01%
4,779
25/12/05
4,880
1
0억
0.00%
4,860
25/12/04
4,850
40
0억
0.05%
4,799
25/12/03
4,850
0
0억
0.00%
-
25/12/02
4,850
0
0억
0.00%
-
25/12/01
4,705
0
0억
0.00%
-
25/11/28
4,690
0
0억
0.00%
-
25/11/27
4,660
180
0억
0.67%
4,670
25/11/26
4,670
0
0억
0.00%
-
25/11/25
4,635
0
0억
0.00%
-
25/11/24
4,600
0
0억
0.00%
-
25/11/21
4,800
155
0억
0.19%
4,800
25/11/20
4,765
0
0억
0.00%
-
25/11/19
4,800
39
0억
0.05%
4,850
25/11/18
4,790
0
0억
0.00%
-
25/11/17
4,750
468
0억
0.54%
4,706
25/11/14
4,730
98
0억
0.13%
4,768
25/11/13
4,750
191
0억
0.13%
4,721
25/11/12
4,710
246
0억
0.17%
4,684
25/11/11
4,650
1,408
0억
1.34%
4,574
25/11/10
4,575
866
0억
1.68%
4,543
25/11/07
4,485
130
0억
0.19%
4,547
25/11/06
4,555
175
0억
0.29%
4,488
25/11/05
4,470
49
0억
0.04%
4,416
25/11/04
4,455
1,168
0억
1.32%
4,409
25/11/03
4,360
2,063
0억
1.16%
4,379
25/10/31
4,465
0
0억
0.00%
-
25/10/30
4,470
0
0억
0.00%
-
25/10/29
4,480
0
0억
0.00%
-
25/10/28
4,465
0
0억
0.00%
-
25/10/27
4,450
221
0억
0.22%
4,450
25/10/24
4,455
152
0억
0.28%
4,455
25/10/23
4,455
205
0억
0.18%
4,459
25/10/22
4,470
144
0억
0.14%
4,459
25/10/21
4,480
1,239
0억
0.93%
4,480
25/10/20
4,520
322
0억
0.28%
4,533
25/10/17
4,570
0
0억
0.00%
-
25/10/16
4,645
151
0억
0.28%
4,643
25/10/15
4,645
143
0억
0.27%
4,630
25/10/14
4,570
626
0억
0.80%
4,564
25/10/13
4,605
93
0억
0.11%
4,608