날짜종가공매도량금액비중평균단가
26/04/07
1,360
5,571
0억
3.76%
1,358
26/04/06
1,361
14,510
0억
4.76%
1,373
26/04/03
1,414
2,665
0억
2.25%
1,416
26/04/02
1,410
17,087
0억
4.94%
1,420
26/04/01
1,463
9,291
0억
4.68%
1,459
26/03/31
1,401
25,470
0억
9.03%
1,426
26/03/30
1,465
17,156
0억
3.34%
1,469
26/03/27
1,437
8,365
0억
2.57%
1,448
26/03/26
1,411
1,246
0억
0.93%
1,427
26/03/25
1,446
1,719
0억
1.19%
1,434
26/03/24
1,410
121
0억
0.12%
1,412
26/03/23
1,383
1,921
0억
1.00%
1,419
26/03/20
1,443
380
0억
0.38%
1,442
26/03/19
1,423
4,843
0억
2.94%
1,422
26/03/18
1,452
5,769
0억
3.50%
1,463
26/03/17
1,470
1,890
0억
3.08%
1,472
26/03/16
1,463
3,955
0억
4.57%
1,470
26/03/13
1,488
2,612
0억
3.23%
1,474
26/03/12
1,487
1,779
0억
2.95%
1,482
26/03/11
1,480
3,940
0억
1.72%
1,484
26/03/10
1,471
4,826
0억
3.11%
1,475
26/03/09
1,419
50,363
1억
22.10%
1,420
26/03/06
1,501
6,988
0억
6.31%
1,498
26/03/05
1,510
1,458
0억
0.45%
1,476
26/03/04
1,385
1,079
0억
0.19%
1,412
26/03/03
1,546
2
0억
0.00%
1,542
26/02/27
1,587
5,014
0억
1.48%
1,597
26/02/26
1,629
16,078
0억
3.46%
1,636
26/02/25
1,686
14,451
0억
5.32%
1,692
26/02/24
1,670
2,341
0억
0.36%
1,691
26/02/23
1,652
11,161
0억
3.69%
1,633
26/02/20
1,620
9,316
0억
4.21%
1,628
26/02/19
1,640
8,759
0억
2.07%
1,618
26/02/13
1,569
13,207
0억
5.02%
1,547
26/02/12
1,577
1,791
0억
1.06%
1,567
26/02/11
1,569
5,890
0억
4.03%
1,575
26/02/10
1,569
1,796
0억
0.80%
1,563
26/02/09
1,542
2,128
0억
1.44%
1,543
26/02/06
1,540
4,984
0억
1.06%
1,497
26/02/05
1,516
3,855
0억
1.69%
1,542
26/02/04
1,563
16,624
0억
7.95%
1,566
26/02/03
1,560
18,441
0억
8.52%
1,555
26/02/02
1,553
582
0억
0.23%
1,576
26/01/30
1,628
15,359
0억
5.33%
1,630
26/01/29
1,670
4,427
0억
0.66%
1,660
26/01/28
1,652
21,164
0억
0.83%
1,705
26/01/27
1,593
1,748
0억
0.68%
1,587
26/01/26
1,600
0
0억
0.00%
-
26/01/23
1,556
0
0억
0.00%
-
26/01/22
1,540
1,041
0억
0.48%
1,541
26/01/21
1,552
6,362
0억
2.00%
1,552
26/01/20
1,600
223
0억
0.07%
1,613
26/01/19
1,561
1,659
0억
0.81%
1,563
26/01/16
1,580
2,866
0억
1.51%
1,589
26/01/15
1,610
5,069
0억
2.77%
1,579
26/01/14
1,580
6,399
0억
4.11%
1,575
26/01/13
1,574
34,058
1억
8.66%
1,585
26/01/12
1,610
11,495
0억
4.78%
1,600
26/01/09
1,606
5,234
0억
2.94%
1,613
26/01/08
1,622
41,216
1억
14.32%
1,642