날짜종가공매도량금액비중평균단가
26/04/07
8,030
4,443
0억
24.96%
7,968
26/04/06
8,040
5,808
0억
17.97%
8,012
26/04/03
7,980
1,775
0억
3.81%
7,977
26/04/02
8,000
9,270
1억
9.41%
8,016
26/04/01
8,280
5,645
0억
7.29%
8,478
26/03/31
8,400
4,390
0억
8.43%
8,573
26/03/30
8,600
10,435
1억
6.44%
8,633
26/03/27
8,950
2,091
0억
5.58%
8,866
26/03/26
8,880
2,292
0억
4.91%
8,894
26/03/25
8,950
2,475
0억
7.17%
8,953
26/03/24
8,950
3,082
0억
11.64%
8,998
26/03/23
9,000
4,624
0억
7.70%
9,092
26/03/20
8,980
1,467
0억
7.49%
8,943
26/03/19
8,880
1,670
0억
5.43%
8,901
26/03/18
8,870
1,306
0억
8.14%
8,890
26/03/17
8,850
639
0억
3.00%
8,897
26/03/16
8,860
1,593
0억
9.02%
8,937
26/03/13
8,930
1,688
0억
5.44%
8,912
26/03/12
8,770
1,229
0억
13.56%
8,765
26/03/11
8,770
3,634
0억
16.05%
8,754
26/03/10
8,750
1,376
0억
8.22%
8,746
26/03/09
8,810
974
0억
2.40%
8,665
26/03/06
8,860
1,767
0억
2.69%
8,799
26/03/05
8,800
8,601
1억
8.72%
8,821
26/03/04
8,390
2,761
0억
3.06%
8,435
26/03/03
8,820
5,831
1억
9.38%
8,875
26/02/27
9,080
10,765
1억
12.00%
9,075
26/02/26
9,070
1,873
0억
1.81%
9,072
26/02/25
9,000
3
0억
0.00%
8,950
26/02/24
8,840
21
0억
0.02%
8,779
26/02/23
8,670
46
0억
0.07%
8,582
26/02/20
8,540
180
0억
0.51%
8,530
26/02/19
8,530
97
0억
0.27%
8,594
26/02/13
8,560
2,125
0억
4.35%
8,645
26/02/12
8,560
979
0억
2.92%
8,661
26/02/11
8,700
814
0억
1.10%
8,586
26/02/10
8,560
373
0억
0.52%
8,351
26/02/09
8,340
1,055
0억
3.44%
8,258
26/02/06
8,230
0
0억
0.00%
-
26/02/05
8,360
11
0억
0.02%
8,360
26/02/04
8,250
362
0억
0.79%
8,220
26/02/03
8,160
283
0억
0.43%
8,155
26/02/02
8,150
785
0억
0.80%
8,164
26/01/30
8,100
845
0억
1.01%
7,982
26/01/29
7,940
1,333
0억
3.03%
7,937
26/01/28
7,920
241
0억
0.49%
7,999
26/01/27
7,970
1,563
0억
3.30%
7,941
26/01/26
7,960
813
0억
1.12%
8,037
26/01/23
7,870
35
0억
0.06%
7,867
26/01/22
7,860
92
0억
0.21%
7,843
26/01/21
7,850
1,105
0억
2.44%
7,855
26/01/20
7,980
3
0억
0.00%
7,970
26/01/19
7,920
1,891
0억
3.26%
7,794
26/01/16
7,780
21
0억
0.05%
7,797
26/01/15
7,810
272
0억
0.55%
7,762
26/01/14
7,780
1,102
0억
1.90%
7,773
26/01/13
7,750
8,404
1억
12.44%
7,695
26/01/12
7,790
186
0억
0.81%
7,745
26/01/09
7,750
502
0억
1.03%
7,798
26/01/08
7,650
1
0억
0.00%
7,640