날짜종가공매도량금액비중평균단가
26/01/08
7,650
1
0억
0.00%
7,640
26/01/07
7,650
0
0억
0.00%
-
26/01/06
7,590
0
0억
0.00%
-
26/01/05
7,570
1,597
0억
1.52%
7,506
26/01/02
7,600
0
0억
0.00%
-
25/12/30
7,870
0
0억
0.00%
-
25/12/29
7,810
2,047
0억
1.59%
7,820
25/12/26
7,770
0
0억
0.00%
-
25/12/24
7,730
0
0억
0.00%
-
25/12/23
7,800
0
0억
0.00%
-
25/12/22
7,760
0
0억
0.00%
-
25/12/19
7,870
718
0억
2.36%
7,843
25/12/18
7,950
0
0억
0.00%
-
25/12/17
7,950
0
0억
0.00%
-
25/12/16
8,070
2
0억
0.00%
8,110
25/12/15
8,050
667
0억
1.05%
8,025
25/12/12
8,110
427
0억
0.49%
8,105
25/12/11
8,040
452
0억
0.51%
8,020
25/12/10
8,010
2,049
0억
2.34%
7,977
25/12/09
8,000
1,312
0억
1.45%
7,926
25/12/08
7,960
2,134
0억
1.26%
8,000
25/12/05
7,840
27
0억
0.03%
7,820
25/12/04
7,710
2,299
0억
4.80%
7,737
25/12/03
7,780
654
0억
1.61%
7,773
25/12/02
7,730
0
0억
0.00%
-
25/12/01
7,790
0
0억
0.00%
-
25/11/28
7,700
0
0억
0.00%
-
25/11/27
7,630
388
0억
1.08%
7,654
25/11/26
7,670
10
0억
0.02%
7,610
25/11/25
7,640
102
0억
0.22%
7,603
25/11/24
7,650
76
0억
0.21%
7,641
25/11/21
7,600
67
0억
0.14%
7,616
25/11/20
7,740
92
0억
0.08%
7,671
25/11/19
7,540
321
0억
0.62%
7,491
25/11/18
7,490
442
0억
0.42%
7,599
25/11/17
7,640
359
0억
0.17%
7,525
25/11/14
7,350
227
0억
0.15%
7,318
25/11/13
7,170
107
0억
0.33%
7,151
25/11/12
7,210
5
0억
0.01%
7,194
25/11/11
7,060
2
0억
0.00%
7,080
25/11/10
7,150
6
0억
0.01%
7,100
25/11/07
7,070
421
0억
0.56%
6,989
25/11/06
6,970
1,392
0억
1.43%
6,913
25/11/05
7,000
2,317
0억
4.63%
6,894
25/11/04
6,890
2,354
0억
2.93%
6,803
25/11/03
6,890
2,529
0억
5.30%
6,906
25/10/31
6,870
1,915
0억
4.51%
6,888
25/10/30
6,920
84
0억
0.11%
6,869
25/10/29
6,810
0
0억
0.00%
-
25/10/28
6,920
0
0억
0.00%
-
25/10/27
6,960
0
0억
0.00%
-
25/10/24
6,870
0
0억
0.00%
-
25/10/23
6,960
0
0억
0.00%
-
25/10/22
6,940
0
0억
0.00%
-
25/10/21
6,940
0
0억
0.00%
-
25/10/20
6,940
102
0억
0.15%
6,879
25/10/17
6,830
230
0억
0.19%
6,826
25/10/16
6,870
31
0억
0.01%
6,943
25/10/15
7,000
84
0억
0.14%
6,947
25/10/14
6,980
320
0억
0.50%
6,984