날짜종가공매도량금액비중평균단가
25/10/13
7,040
30
0억
0.02%
7,099
25/10/10
7,220
183
0억
0.58%
7,164
25/10/02
7,290
0
0억
0.00%
-
25/10/01
7,300
0
0억
0.00%
-
25/09/30
7,250
69
0억
0.67%
7,245
25/09/29
7,220
2
0억
0.01%
7,210
25/09/26
7,270
5
0억
0.03%
7,284
25/09/25
7,340
161
0억
0.94%
7,313
25/09/24
7,330
70
0억
0.13%
7,285
25/09/23
7,400
97
0억
0.24%
7,323
25/09/22
7,440
2
0억
0.02%
7,405
25/09/19
7,430
44
0억
0.28%
7,420
25/09/18
7,430
81
0억
0.24%
7,397
25/09/17
7,430
148
0억
0.44%
7,434
25/09/16
7,400
229
0억
0.37%
7,408
25/09/15
7,500
211
0억
1.50%
7,480
25/09/12
7,470
4
0억
0.02%
7,448
25/09/11
7,510
106
0억
0.32%
7,450
25/09/10
7,420
603
0억
0.53%
7,490
25/09/09
7,630
201
0억
0.84%
7,540
25/09/08
7,640
126
0억
1.16%
7,650
25/09/05
7,720
0
0억
0.00%
-
25/09/04
7,710
0
0억
0.00%
-
25/09/03
7,490
4
0억
0.02%
7,455
25/09/02
7,520
0
0억
0.00%
-
25/09/01
7,630
0
0억
0.00%
-
25/08/29
7,620
157
0억
0.54%
7,480
25/08/28
7,450
66
0억
0.13%
7,443
25/08/27
7,530
33
0억
0.10%
7,530
25/08/26
7,650
144
0억
1.19%
7,639
25/08/25
7,600
0
0억
0.00%
-
25/08/22
7,640
0
0억
0.00%
-
25/08/21
7,780
430
0억
2.37%
7,720
25/08/20
7,740
262
0억
0.50%
7,737
25/08/19
7,950
34
0억
0.05%
7,950
25/08/18
8,120
100
0억
0.15%
8,026
25/08/14
8,190
55
0억
0.13%
8,175
25/08/13
8,230
99
0억
0.22%
8,211
25/08/12
8,240
40
0억
0.09%
8,250
25/08/11
8,180
0
0억
0.00%
-
25/08/08
8,290
22
0억
0.03%
8,285
25/08/07
8,190
0
0억
0.00%
-
25/08/06
8,100
0
0억
0.00%
-
25/08/05
8,150
0
0억
0.00%
-
25/08/04
8,080
102
0억
0.10%
8,126
25/08/01
8,280
3,232
0억
1.92%
8,419
25/07/31
8,360
84
0억
0.61%
8,269
25/07/30
8,300
398
0억
2.69%
8,257
25/07/29
8,300
2,742
0억
7.25%
8,255
25/07/28
8,230
1,405
0억
7.85%
8,203
25/07/25
8,410
1,884
0억
12.20%
8,362
25/07/24
8,390
3,244
0억
13.17%
8,320
25/07/23
8,400
2,157
0억
5.21%
8,351
25/07/22
8,240
1,580
0억
8.21%
8,200
25/07/21
8,300
334
0억
2.34%
8,301
25/07/18
8,260
930
0억
2.78%
8,222
25/07/17
8,300
10
0억
0.03%
8,230
25/07/16
8,280
3,453
0억
9.40%
8,359
25/07/15
8,500
3,788
0억
5.67%
8,488
25/07/14
8,490
3,237
0억
4.20%
8,481