날짜종가공매도량금액비중평균단가
25/07/11
8,320
0
0억
0.00%
-
25/07/10
8,300
10,039
1억
7.05%
8,250
25/07/09
8,030
657
0억
0.47%
8,001
25/07/08
7,770
347
0억
0.77%
7,774
25/07/07
7,610
17
0억
0.05%
7,640
25/07/04
7,600
26
0억
0.15%
7,610
25/07/03
7,590
1,165
0억
4.60%
7,550
25/07/02
7,450
734
0억
3.30%
7,418
25/07/01
7,430
988
0억
10.08%
7,420
25/06/30
7,440
826
0억
3.27%
7,424
25/06/27
7,460
905
0억
3.09%
7,510
25/06/26
7,540
402
0억
2.09%
7,578
25/06/25
7,610
215
0억
1.49%
7,616
25/06/24
7,610
1,908
0억
6.32%
7,609
25/06/23
7,650
934
0억
2.81%
7,658
25/06/20
7,560
12
0억
0.02%
7,513
25/06/19
7,500
577
0억
3.80%
7,497
25/06/18
7,490
979
0억
6.23%
7,482
25/06/17
7,480
3,492
0억
9.28%
7,436
25/06/16
7,480
792
0억
2.92%
7,461
25/06/13
7,490
1,271
0억
7.54%
7,468
25/06/12
7,510
2,144
0억
10.61%
7,490
25/06/11
7,480
1,984
0억
6.06%
7,444
25/06/10
7,510
1,100
0억
2.80%
7,477
25/06/09
7,450
1,246
0억
2.29%
7,457
25/06/05
7,490
1,160
0억
4.25%
7,488
25/06/04
7,600
159
0억
0.74%
7,557
25/06/02
7,710
6
0억
0.08%
7,640
25/05/30
7,700
0
0억
0.00%
-
25/05/29
7,710
1,711
0억
4.12%
7,673
25/05/28
7,710
0
0억
0.00%
-
25/05/27
7,720
0
0억
0.00%
-
25/05/26
7,700
0
0억
0.00%
-
25/05/23
7,650
4
0억
0.06%
7,638
25/05/22
7,620
891
0억
7.02%
7,648
25/05/21
7,700
511
0억
1.36%
7,700
25/05/20
7,660
981
0억
3.37%
7,630
25/05/19
7,660
448
0억
2.99%
7,686
25/05/16
7,640
634
0억
4.96%
7,610
25/05/15
7,610
1,152
0억
3.40%
7,633
25/05/14
7,650
888
0억
3.15%
7,622
25/05/13
7,570
510
0억
4.36%
7,594
25/05/12
7,620
1,138
0억
9.08%
7,572
25/05/09
7,590
982
0억
6.60%
7,532
25/05/08
7,590
649
0억
13.10%
7,546
25/05/07
7,600
0
0억
0.00%
-
25/05/02
7,620
0
0억
0.00%
-
25/04/30
7,640
0
0억
0.00%
-
25/04/29
7,610
0
0억
0.00%
-
25/04/28
7,610
0
0억
0.00%
-
25/04/25
7,510
0
0억
0.00%
-
25/04/24
7,490
200
0억
1.60%
7,428
25/04/23
7,380
0
0억
0.00%
-
25/04/22
7,390
0
0억
0.00%
-
25/04/21
7,400
31
0억
0.48%
7,418
25/04/18
7,440
0
0억
0.00%
-
25/04/17
7,430
0
0억
0.00%
-
25/04/16
7,430
0
0억
0.00%
-
25/04/15
7,400
0
0억
0.00%
-
25/04/14
7,390
0
0억
0.00%
-
← 이전
6페이지