날짜종가공매도량금액비중평균단가
26/10/02
1,740
4
0억
0.07%
1,733
26/10/01
1,728
7
0억
0.04%
1,728
26/09/30
1,738
27
0억
0.24%
1,773
26/09/29
1,753
21
0억
0.17%
1,710
26/09/28
1,714
61
0억
0.18%
1,697
26/09/23
1,727
1
0억
0.00%
1,725
26/09/22
1,727
12
0억
0.09%
1,716
26/09/21
1,734
23
0억
0.12%
1,679
26/09/18
1,750
0
0억
0.00%
-
26/09/17
1,810
0
0억
0.00%
-
26/09/16
1,756
0
0억
0.00%
-
26/09/15
1,750
0
0억
0.00%
-
26/09/14
1,750
0
0억
0.00%
-
26/09/11
1,786
0
0억
0.00%
-
26/09/10
1,824
135
0억
0.26%
1,842
26/09/09
1,808
36
0억
0.05%
1,777
26/09/08
1,803
2
0억
0.01%
1,833
26/09/07
1,815
21
0억
0.11%
1,833
26/09/04
1,821
3
0억
0.03%
1,858
26/09/03
1,830
13
0억
0.04%
1,835
26/09/02
1,848
0
0억
0.00%
-
26/09/01
1,850
0
0억
0.00%
-
26/08/31
1,895
0
0억
0.00%
-
26/08/28
1,894
0
0억
0.00%
-
26/08/27
1,929
0
0억
0.00%
-
26/08/26
1,953
0
0억
0.00%
-
26/08/25
1,946
0
0억
0.00%
-
26/08/24
1,945
0
0억
0.00%
-
26/08/21
1,910
0
0억
0.00%
-
26/08/20
1,985
71
0억
0.09%
1,930
26/08/19
1,928
0
0억
0.00%
-
26/08/18
1,897
12
0억
0.01%
1,895
26/08/14
1,867
8
0억
0.04%
1,862
26/08/13
1,882
5
0억
0.01%
1,887
26/08/12
1,858
0
0억
0.00%
-
26/08/11
1,863
0
0억
0.00%
-
26/08/10
1,838
0
0억
0.00%
-
26/08/07
1,724
0
0억
0.00%
-
26/08/06
1,720
1
0억
0.00%
1,782
26/08/05
1,807
0
0억
0.00%
-
26/08/04
1,767
3
0억
0.01%
1,792
26/08/03
1,791
94
0억
0.35%
1,807
26/07/31
1,740
1,046
0억
4.46%
1,714
26/07/30
1,649
218
0억
0.72%
1,649
26/07/29
1,562
22
0억
0.02%
1,637
26/07/28
1,700
3,076
0억
11.94%
1,715
26/07/27
1,830
120
0억
0.58%
1,826
26/07/24
1,801
5
0억
0.02%
1,834
26/07/23
1,820
0
0억
0.00%
-
26/07/22
1,749
53
0억
0.10%
1,743
26/07/21
1,715
60
0억
0.42%
1,732
26/07/20
1,724
10
0억
0.02%
1,781
26/07/16
1,780
493
0억
4.67%
1,784
26/07/15
1,814
42
0억
0.10%
1,792
26/07/14
1,788
6,083
0억
5.17%
1,755
26/07/13
1,858
616
0억
0.98%
1,870
26/07/10
1,770
1,114
0억
1.75%
1,775
26/07/09
1,728
1,906
0억
2.88%
1,680
26/07/08
1,609
2,182
0억
1.47%
1,655
26/07/07
1,575
301
0억
1.14%
1,573
1페이지
다음 →