날짜종가공매도량금액비중평균단가
26/04/07
2,040
830
0억
0.90%
2,013
26/04/06
2,055
1,548
0억
1.14%
2,030
26/04/03
2,060
3,625
0억
4.47%
2,053
26/04/02
1,996
8,141
0억
6.03%
2,037
26/04/01
2,140
9,329
0억
6.68%
2,144
26/03/31
2,030
1,568
0억
1.93%
2,047
26/03/30
2,030
1,247
0억
1.27%
2,047
26/03/27
2,115
1,293
0억
1.63%
2,122
26/03/26
2,125
174
0억
0.18%
2,211
26/03/25
2,215
1,374
0억
1.16%
2,210
26/03/24
2,210
2,827
0억
1.43%
2,241
26/03/23
2,300
14,337
0억
3.76%
2,354
26/03/20
2,335
40,323
1억
6.72%
2,332
26/03/19
2,240
25,265
1억
3.80%
2,232
26/03/18
2,110
2,878
0억
1.51%
2,237
26/03/17
2,140
2,015
0억
1.66%
2,212
26/03/16
2,165
672
0억
0.75%
2,199
26/03/13
2,200
5,261
0억
2.87%
2,285
26/03/12
2,215
3,414
0억
3.78%
2,268
26/03/11
2,245
1,333
0억
1.36%
2,214
26/03/10
2,135
3,473
0억
4.26%
2,157
26/03/09
2,080
30,272
1억
20.93%
2,079
26/03/06
2,100
494
0억
0.57%
2,149
26/03/05
2,115
0
0억
0.00%
-
26/03/04
2,010
267
0억
0.12%
2,042
26/03/03
2,160
264
0억
0.10%
2,187
26/02/27
2,185
1,431
0억
0.52%
2,235
26/02/26
2,300
962
0억
0.33%
2,333
26/02/25
2,440
1,302
0억
0.39%
2,444
26/02/24
2,530
101
0억
0.07%
2,565
26/02/23
2,585
0
0억
0.00%
-
26/02/20
2,675
0
0억
0.00%
-
26/02/19
2,980
0
0억
0.00%
-
26/02/13
2,870
0
0억
0.00%
-
26/02/12
2,900
0
0억
0.00%
-
26/02/11
2,975
0
0억
0.00%
-
26/02/10
2,970
0
0억
0.00%
-
26/02/09
3,050
0
0억
0.00%
-
26/02/06
3,060
4,315
0억
0.26%
2,912
26/02/05
2,775
0
0억
0.00%
-
26/02/04
2,860
0
0억
0.00%
-
26/02/03
2,755
0
0억
0.00%
-
26/02/02
2,695
0
0억
0.00%
-
26/01/30
2,645
7
0억
0.01%
2,687
26/01/29
2,730
0
0억
0.00%
-
26/01/28
2,850
0
0억
0.00%
-
26/01/27
2,860
0
0억
0.00%
-
26/01/26
2,830
0
0억
0.00%
-
26/01/23
2,840
0
0억
0.00%
-
26/01/22
2,700
633
0억
0.46%
2,666
26/01/21
2,670
0
0억
0.00%
-
26/01/20
2,710
0
0억
0.00%
-
26/01/19
2,605
426
0억
0.22%
2,583
26/01/16
2,685
0
0억
0.00%
-
26/01/15
2,675
0
0억
0.00%
-
26/01/14
2,610
0
0억
0.00%
-
26/01/13
2,605
0
0억
0.00%
-
26/01/12
2,650
0
0억
0.00%
-
26/01/09
2,660
0
0억
0.00%
-
26/01/08
2,605
0
0억
0.00%
-