날짜종가공매도량금액비중평균단가
25/10/10
3,205
0
0억
0.00%
-
25/10/02
3,125
555
0억
0.08%
2,800
25/10/01
2,770
0
0억
0.00%
-
25/09/30
2,800
0
0억
0.00%
-
25/09/29
2,830
258
0억
0.15%
2,777
25/09/26
2,690
1,935
0억
1.58%
2,682
25/09/25
2,765
110
0억
0.16%
2,727
25/09/24
2,765
3,798
0억
2.64%
2,737
25/09/23
2,700
192
0억
0.10%
2,636
25/09/22
2,620
1,292
0억
1.05%
2,596
25/09/19
2,685
0
0억
0.00%
-
25/09/18
2,720
0
0억
0.00%
-
25/09/17
2,720
0
0억
0.00%
-
25/09/16
2,585
622
0억
0.31%
2,643
25/09/15
2,665
848
0억
0.22%
2,677
25/09/12
2,810
927
0억
0.05%
2,928
25/09/11
2,560
6,121
0억
2.83%
2,633
25/09/10
2,670
831
0억
0.97%
2,636
25/09/09
2,670
869
0억
0.63%
2,654
25/09/08
2,630
3,352
0억
1.95%
2,608
25/09/05
2,595
3,185
0억
2.69%
2,587
25/09/04
2,650
0
0억
0.00%
-
25/09/03
2,735
0
0억
0.00%
-
25/09/02
2,845
0
0억
0.00%
-
25/09/01
2,830
0
0억
0.00%
-
25/08/29
2,565
1,080
0억
0.40%
2,539
25/08/28
2,510
7,976
0억
2.41%
2,561
25/08/27
2,665
4,246
0억
0.59%
2,601
25/08/26
2,870
437
0억
0.10%
2,806
25/08/25
2,740
41
0억
0.01%
2,727
25/08/22
2,585
29,522
1억
1.50%
2,595
25/08/21
2,425
5,200
0억
0.88%
2,428
25/08/20
2,265
134
0억
0.01%
2,155
25/08/19
2,070
5,827
0억
1.87%
2,100
25/08/18
2,055
0
0억
0.00%
-
25/08/14
1,948
0
0억
0.00%
-
25/08/13
1,894
1
0억
0.00%
1,912
25/08/12
1,678
0
0억
0.00%
-
25/08/11
1,652
0
0억
0.00%
-
25/08/08
1,648
1
0억
0.00%
1,657
25/08/07
1,641
18
0억
0.04%
1,645
25/08/06
1,641
33
0억
0.21%
1,594
25/08/05
1,583
0
0억
0.00%
-
25/08/04
1,599
0
0억
0.00%
-
25/08/01
1,580
492
0억
0.64%
1,596
25/07/31
1,606
0
0억
0.00%
-
25/07/30
1,600
0
0억
0.00%
-
25/07/29
1,581
0
0억
0.00%
-
25/07/28
1,588
0
0억
0.00%
-
25/07/25
1,586
8,504
0억
36.58%
1,586
25/07/24
1,570
0
0억
0.00%
-
25/07/23
1,570
0
0억
0.00%
-
25/07/22
1,530
0
0억
0.00%
-
25/07/21
1,576
0
0억
0.00%
-
25/07/18
1,594
21
0억
0.07%
1,584
25/07/17
1,612
0
0억
0.00%
-
25/07/16
1,658
0
0억
0.00%
-
25/07/15
1,645
0
0억
0.00%
-
25/07/14
1,614
0
0억
0.00%
-
25/07/11
1,707
0
0억
0.00%
-