날짜종가공매도량금액비중평균단가
25/07/10
1,698
0
0억
0.00%
-
25/07/09
1,689
0
0억
0.00%
-
25/07/08
1,674
25
0억
0.08%
1,657
25/07/07
1,640
21
0억
0.10%
1,642
25/07/04
1,637
18
0억
0.08%
1,653
25/07/03
1,648
0
0억
0.00%
-
25/07/02
1,670
0
0억
0.00%
-
25/07/01
1,633
3
0억
0.01%
1,613
25/06/30
1,600
2,117
0억
2.77%
1,612
25/06/27
1,569
0
0억
0.00%
-
25/06/26
1,634
78
0억
0.11%
1,614
25/06/25
1,605
29
0억
0.02%
1,625
25/06/24
1,601
14
0억
0.04%
1,592
25/06/23
1,565
4,000
0억
2.26%
1,611
25/06/20
1,560
3
0억
0.00%
1,525
25/06/19
1,464
9
0억
0.02%
1,475
25/06/18
1,456
10,564
0억
5.98%
1,493
25/06/17
1,449
3,207
0억
10.40%
1,453
25/06/16
1,448
1,438
0억
2.58%
1,454
25/06/13
1,465
308
0억
0.51%
1,459
25/06/12
1,467
0
0억
0.00%
-
25/06/11
1,440
0
0억
0.00%
-
25/06/10
1,444
0
0억
0.00%
-
25/06/09
1,440
0
0억
0.00%
-
25/06/05
1,450
0
0억
0.00%
-
25/06/04
1,449
46
0억
0.07%
1,448
25/06/02
1,424
3,840
0억
3.32%
1,415
25/05/30
1,424
0
0억
0.00%
-
25/05/29
1,495
0
0억
0.00%
-
25/05/28
1,440
0
0억
0.00%
-
25/05/27
1,485
0
0억
0.00%
-
25/05/26
1,417
0
0억
0.00%
-
25/05/23
1,415
0
0억
0.00%
-
25/05/22
1,419
0
0억
0.00%
-
25/05/21
1,457
0
0억
0.00%
-
25/05/20
1,457
0
0억
0.00%
-
25/05/19
1,454
0
0억
0.00%
-
25/05/16
1,520
0
0억
0.00%
-
25/05/15
1,534
0
0억
0.00%
-
25/05/14
1,578
0
0억
0.00%
-
25/05/13
1,616
0
0억
0.00%
-
25/05/12
1,590
0
0억
0.00%
-
25/05/09
1,595
0
0억
0.00%
-
25/05/08
1,595
0
0억
0.00%
-
25/05/07
1,540
0
0억
0.00%
-
25/05/02
1,501
0
0억
0.00%
-
25/04/30
1,615
0
0억
0.00%
-
25/04/29
1,584
0
0억
0.00%
-
25/04/28
1,605
6,899
0억
8.85%
1,608
25/04/25
1,545
2,549
0억
1.76%
1,604
25/04/24
1,535
7,274
0억
7.01%
1,591
25/04/23
1,594
3,667
0억
7.34%
1,595
25/04/22
1,568
9,242
0억
8.34%
1,609
25/04/21
1,560
371
0억
0.61%
1,570
25/04/18
1,603
0
0억
0.00%
-
25/04/17
1,517
0
0억
0.00%
-
25/04/16
1,547
0
0억
0.00%
-
25/04/15
1,550
0
0억
0.00%
-
25/04/14
1,471
0
0억
0.00%
-
← 이전
6페이지