날짜종가공매도량금액비중평균단가
26/07/06
15,660
6,139
1억
12.36%
15,589
26/07/03
15,850
12,867
2억
12.61%
15,880
26/07/02
16,060
9,258
1억
12.05%
16,040
26/07/01
15,820
7,778
1억
9.34%
15,685
26/06/30
15,200
17,442
3억
20.81%
15,290
26/06/29
15,580
6,052
1억
5.18%
15,324
26/06/26
14,950
22,445
3억
20.87%
14,891
26/06/25
15,250
29,418
5억
26.90%
15,396
26/06/24
15,480
27,354
4억
22.27%
15,374
26/06/23
15,340
16,111
2억
15.37%
15,525
26/06/22
15,920
12,772
2억
15.84%
15,955
26/06/19
16,150
13,783
2억
11.18%
16,259
26/06/18
16,840
31,948
5억
23.63%
16,923
26/06/17
17,290
28,680
5억
18.37%
17,264
26/06/16
16,710
7,036
1억
7.13%
16,764
26/06/15
16,700
68,146
11억
21.90%
16,669
26/06/12
15,690
64,395
10억
20.45%
16,159
26/06/11
16,060
38,292
6억
7.20%
15,835
26/06/10
15,210
22,473
3억
8.64%
15,034
26/06/09
15,400
19,730
3억
17.90%
15,469
26/06/08
15,440
17,350
3억
14.10%
15,397
26/06/05
15,950
16,990
3억
18.18%
15,940
26/06/04
16,030
37,455
6억
28.27%
16,089
26/06/02
16,170
26,573
4억
20.47%
16,158
26/06/01
16,470
26,896
4억
18.21%
16,569
26/05/29
16,580
16,438
3억
2.21%
16,765
26/05/28
16,750
16,156
3억
8.35%
16,774
26/05/27
17,220
21,800
4억
12.24%
17,307
26/05/26
17,640
25,088
4억
12.26%
17,619
26/05/22
17,700
9,605
2억
11.83%
17,529
26/05/21
17,220
52,324
9억
23.96%
17,195
26/05/20
17,280
36,843
6억
25.05%
17,309
26/05/19
17,780
124,215
22억
34.48%
17,384
26/05/18
17,540
65,322
12억
20.72%
17,867
26/05/15
20,100
101,799
20억
7.53%
19,481
26/05/14
17,810
11,075
2억
9.67%
17,325
26/05/13
16,980
11,383
2억
12.18%
17,026
26/05/12
17,000
15,376
3억
8.11%
16,972
26/05/11
17,180
11,232
2억
6.59%
17,396
26/05/08
17,550
6,852
1억
6.11%
17,575
26/05/07
17,890
5,974
1억
4.71%
17,844
26/05/06
18,020
8,280
2억
5.30%
18,192
26/05/04
18,440
8,090
2억
6.63%
18,631
26/04/30
18,890
14,239
3억
10.64%
18,887
26/04/29
18,950
11,892
2억
8.17%
18,858
26/04/28
18,450
4,158
1억
3.56%
18,442
26/04/27
18,370
4,039
1억
2.79%
18,273
26/04/24
18,170
10,672
2억
7.23%
18,078
26/04/23
18,080
17,594
3억
1.40%
18,433
26/04/22
17,950
15,187
3억
14.81%
17,905
26/04/21
17,950
15,386
3억
17.80%
17,924
26/04/20
18,000
19,538
4억
22.74%
18,026
26/04/17
18,070
7,826
1억
7.34%
18,046
26/04/16
18,190
5,969
1억
9.06%
18,150
26/04/15
18,030
10,098
2억
8.72%
17,915
26/04/14
17,800
14,644
3억
17.01%
17,727
26/04/13
17,580
12,428
2억
13.50%
17,454
26/04/10
17,650
9,414
2억
19.91%
17,575
26/04/09
17,400
13,791
2억
17.54%
17,390
26/04/08
17,600
18,640
3억
25.15%
17,629