날짜종가공매도량금액비중평균단가
26/04/07
17,190
11,137
2억
22.99%
17,271
26/04/06
17,420
11,611
2억
23.72%
17,343
26/04/03
17,440
9,800
2억
17.68%
17,486
26/04/02
17,340
26,174
5억
24.60%
17,527
26/04/01
17,940
27,261
5억
23.58%
17,841
26/03/31
17,970
11,681
2억
17.01%
17,836
26/03/30
17,970
6,151
1억
12.08%
17,823
26/03/27
18,200
15,562
3억
11.50%
18,186
26/03/26
18,570
9,204
2억
15.73%
18,516
26/03/25
18,660
14,217
3억
16.76%
18,577
26/03/24
18,530
13,340
2억
21.57%
18,381
26/03/23
18,160
16,651
3억
16.87%
18,340
26/03/20
18,660
19,933
4억
30.48%
18,867
26/03/19
18,780
14,691
3억
25.47%
18,776
26/03/18
19,400
16,703
3억
16.88%
19,292
26/03/17
19,010
19,266
4억
18.51%
19,330
26/03/16
19,090
31,526
6억
19.32%
19,106
26/03/13
18,820
34,341
6억
28.35%
18,794
26/03/12
18,990
18,653
4억
23.66%
18,755
26/03/11
18,410
33,867
6억
22.87%
18,675
26/03/10
17,900
39,533
7억
30.76%
17,912
26/03/09
17,350
43,435
8억
30.93%
17,333
26/03/06
17,420
22,010
4억
25.24%
17,489
26/03/05
18,030
29,223
5억
18.07%
18,035
26/03/04
16,900
22,473
4억
10.79%
17,643
26/03/03
18,840
9,546
2억
7.23%
19,127
26/02/27
18,970
14,651
3억
9.42%
18,948
26/02/26
19,350
15,828
3억
7.97%
19,486
26/02/25
20,700
10,565
2억
5.52%
20,641
26/02/24
20,300
1,896
0억
1.95%
20,153
26/02/23
20,300
10,994
2억
14.82%
20,180
26/02/20
20,350
3,287
1억
2.93%
20,313
26/02/19
20,100
184
0억
0.14%
20,012
26/02/13
19,880
1,167
0억
0.84%
19,691
26/02/12
19,520
9,475
2억
2.28%
19,647
26/02/11
21,100
2,885
1억
4.49%
21,183
26/02/10
21,150
5,136
1억
6.40%
21,143
26/02/09
21,200
18,659
4억
5.76%
21,288
26/02/06
20,200
9,011
2억
7.36%
20,090
26/02/05
20,050
4,264
1억
5.05%
20,137
26/02/04
20,300
7,958
2억
4.24%
20,354
26/02/03
19,740
6,756
1억
6.27%
19,628
26/02/02
19,560
17,013
3억
11.47%
19,704
26/01/30
20,000
5,322
1억
3.07%
20,112
26/01/29
20,200
7,216
1억
2.64%
20,140
26/01/28
19,660
11,005
2억
5.11%
19,619
26/01/27
19,260
4,513
1억
2.77%
19,250
26/01/26
18,540
1,757
0억
2.11%
18,625
26/01/23
18,570
1,615
0억
2.52%
18,549
26/01/22
18,540
4,458
1억
6.24%
18,504
26/01/21
18,360
1,577
0억
2.58%
18,328
26/01/20
18,360
1,515
0억
3.08%
18,369
26/01/19
18,420
2,080
0억
2.32%
18,346
26/01/16
18,450
2,487
0억
3.33%
18,594
26/01/15
18,660
5,309
1억
7.67%
18,494
26/01/14
18,440
4,697
1억
7.74%
18,410
26/01/13
18,440
6,295
1억
10.57%
18,341
26/01/12
18,450
3,952
1억
4.94%
18,498
26/01/09
18,380
10,045
2억
14.04%
18,507
26/01/08
18,570
15,170
3억
11.82%
18,492