날짜종가공매도량금액비중평균단가
25/10/13
17,680
6,332
1억
11.32%
17,483
25/10/10
17,550
3,227
1억
7.60%
17,578
25/10/02
17,700
9,051
2억
12.84%
17,834
25/10/01
17,630
4,678
1억
12.43%
17,611
25/09/30
17,700
7,173
1억
20.91%
17,562
25/09/29
17,500
782
0억
3.11%
17,568
25/09/26
17,570
4,030
1억
7.43%
17,578
25/09/25
17,870
2,378
0억
6.56%
17,817
25/09/24
17,760
2,536
0억
5.57%
17,803
25/09/23
18,030
2,487
0억
5.93%
17,871
25/09/22
17,830
2,467
0억
8.31%
17,845
25/09/19
17,870
2,898
1억
6.24%
17,918
25/09/18
18,150
9,441
2억
13.32%
18,114
25/09/17
18,300
9,445
2억
14.19%
18,239
25/09/16
18,370
10,366
2억
4.60%
18,340
25/09/15
17,590
7,128
1억
19.96%
17,602
25/09/12
17,610
7,258
1억
16.97%
17,650
25/09/11
17,660
11,300
2억
17.03%
17,639
25/09/10
17,720
8,808
2억
20.10%
17,752
25/09/09
17,690
10,209
2억
27.26%
17,673
25/09/08
17,670
4,292
1억
10.58%
17,635
25/09/05
17,580
3,387
1억
12.90%
17,553
25/09/04
17,560
2,896
1억
9.06%
17,493
25/09/03
17,370
2,828
0억
8.08%
17,373
25/09/02
17,280
3,650
1억
16.96%
17,357
25/09/01
17,470
3,817
1억
10.95%
17,420
25/08/29
17,600
6,961
1억
16.07%
17,550
25/08/28
17,530
1,878
0억
9.26%
17,531
25/08/27
17,480
4,352
1억
14.47%
17,461
25/08/26
17,520
3,048
1억
7.15%
17,523
25/08/25
17,550
3,455
1억
8.32%
17,461
25/08/22
17,300
4,794
1억
8.70%
17,224
25/08/21
17,340
4,374
1억
11.95%
17,384
25/08/20
17,230
4,247
1억
6.67%
17,214
25/08/19
17,300
3,434
1억
8.69%
17,287
25/08/18
17,440
2,960
1억
8.47%
17,428
25/08/14
17,500
5,599
1억
7.71%
17,585
25/08/13
17,880
1,729
0억
4.75%
17,863
25/08/12
17,850
1,810
0억
6.29%
17,951
25/08/11
18,110
2,278
0억
8.14%
18,103
25/08/08
18,100
759
0억
1.37%
18,115
25/08/07
18,220
9,241
2억
17.01%
18,156
25/08/06
18,220
7,991
1억
11.48%
18,278
25/08/05
18,190
5,344
1억
6.22%
18,245
25/08/04
18,170
10,265
2억
4.55%
18,131
25/08/01
17,270
5,265
1억
3.44%
17,250
25/07/31
17,650
3,664
1억
7.22%
17,646
25/07/30
17,590
3,232
1억
5.83%
17,632
25/07/29
17,420
3,791
1억
5.78%
17,438
25/07/28
17,530
3,619
1억
4.98%
17,571
25/07/25
17,770
2,745
0억
6.83%
17,852
25/07/24
17,920
7,605
1억
8.89%
18,042
25/07/23
18,150
6,571
1억
7.20%
18,177
25/07/22
18,170
25,794
5억
6.08%
18,240
25/07/21
17,620
5,782
1억
6.56%
17,587
25/07/18
17,320
4,017
1억
12.06%
17,308
25/07/17
17,350
9,312
2억
24.22%
17,266
25/07/16
17,280
3,258
1억
8.35%
17,257
25/07/15
17,230
1,079
0억
2.36%
17,251
25/07/14
17,280
5,577
1억
6.85%
17,262