날짜종가공매도량금액비중평균단가
25/07/11
17,540
7,170
1억
12.84%
17,521
25/07/10
17,430
3,217
1억
4.16%
17,486
25/07/09
17,600
8,266
1억
12.75%
17,470
25/07/08
17,150
10,334
2억
18.59%
17,183
25/07/07
17,170
7,156
1억
22.19%
17,253
25/07/04
17,320
28,008
5억
23.05%
17,435
25/07/03
17,400
3,849
1억
3.30%
17,241
25/07/02
17,030
11,376
2억
22.81%
16,954
25/07/01
17,030
12,231
2억
14.79%
16,967
25/06/30
16,800
6,938
1억
12.37%
16,765
25/06/27
16,540
19,262
3억
26.00%
16,525
25/06/26
16,700
2,302
0억
2.92%
16,668
25/06/25
16,510
5,727
1억
7.49%
16,558
25/06/24
16,650
2,651
0억
4.16%
16,538
25/06/23
16,220
5,816
1억
10.73%
16,241
25/06/20
16,550
2,761
0억
2.79%
16,472
25/06/19
16,440
3,818
1억
5.20%
16,296
25/06/18
16,180
18,176
3억
24.77%
16,208
25/06/17
16,400
8,987
1억
12.57%
16,345
25/06/16
16,340
10,737
2억
25.17%
16,162
25/06/13
16,200
7,717
1억
5.94%
16,237
25/06/12
16,520
5,565
1억
1.88%
16,650
25/06/11
16,530
13,434
2억
20.49%
16,562
25/06/10
16,660
6,021
1억
5.59%
16,620
25/06/09
16,230
3,868
1억
3.84%
16,307
25/06/05
16,290
3,611
1억
7.08%
16,226
25/06/04
16,040
2,679
0억
5.94%
16,084
25/06/02
15,800
12,566
2억
14.53%
15,883
25/05/30
16,270
9,587
2억
12.43%
16,203
25/05/29
16,300
8,924
1억
21.50%
16,269
25/05/28
16,110
12,199
2억
30.30%
16,113
25/05/27
16,040
10,232
2억
27.65%
16,045
25/05/26
16,190
4,711
1억
23.39%
16,022
25/05/23
15,860
7,038
1억
21.31%
15,899
25/05/22
15,950
4,309
1억
8.65%
16,004
25/05/21
15,980
7,419
1억
18.62%
15,995
25/05/20
16,040
21,806
3억
39.66%
15,945
25/05/19
16,080
3,078
0억
11.98%
16,079
25/05/16
16,140
6,582
1억
12.83%
16,068
25/05/15
15,950
1,310
0억
2.70%
15,992
25/05/14
15,970
7,443
1억
20.05%
16,027
25/05/13
16,020
5,202
1억
24.76%
16,033
25/05/12
16,070
7,858
1억
15.89%
15,972
25/05/09
16,090
5,292
1억
20.53%
16,119
25/05/08
16,250
6,322
1억
13.65%
16,109
25/05/07
16,190
5,173
1억
13.16%
16,188
25/05/02
16,230
6,736
1억
14.68%
16,034
25/04/30
16,070
5,146
1억
18.04%
16,066
25/04/29
16,080
5,604
1억
15.18%
16,106
25/04/28
16,110
1,317
0억
4.18%
16,138
25/04/25
16,200
4,262
1억
13.10%
16,172
25/04/24
16,050
3,091
0억
15.25%
16,035
25/04/23
16,130
5,218
1억
15.45%
16,078
25/04/22
15,910
5,629
1억
12.76%
15,875
25/04/21
15,860
3,815
1억
18.26%
15,779
25/04/18
15,720
2,837
0억
12.63%
15,704
25/04/17
15,620
898
0억
5.55%
15,557
25/04/16
15,510
4,044
1억
14.42%
15,469
25/04/15
15,480
2,970
0억
8.70%
15,447
25/04/14
15,300
1,777
0억
6.52%
15,284
← 이전
6페이지