날짜종가공매도량금액비중평균단가
26/07/06
1,934
14,708
0억
0.49%
1,939
26/07/03
2,055
13,014
0억
0.40%
1,926
26/07/02
1,980
14,149
0억
0.39%
2,065
26/07/01
2,295
64,005
1억
1.59%
2,262
26/06/30
2,215
30,592
1억
1.00%
2,166
26/06/29
2,215
4,042
0억
0.07%
2,210
26/06/26
2,100
401,891
9억
3.48%
2,123
26/06/25
2,365
98,022
2억
1.43%
2,438
26/06/24
2,565
61,793
2억
1.81%
2,530
26/06/23
2,545
22,583
1억
0.53%
2,574
26/06/22
2,770
22,808
1억
0.55%
2,767
26/06/19
2,930
11,858
0억
0.19%
3,157
26/06/18
3,290
25,052
1억
0.27%
3,326
26/06/17
3,415
18,575
1억
0.31%
3,421
26/06/16
3,690
73,244
3억
0.34%
3,653
26/06/15
3,415
77,412
3억
0.76%
3,414
26/06/12
3,305
76,520
3억
0.87%
3,571
26/06/11
3,325
33,952
1억
0.46%
3,305
26/06/10
3,320
56,905
2억
0.80%
3,699
26/06/09
3,880
66,668
3억
0.50%
3,958
26/06/08
3,495
46,399
2억
1.07%
3,472
26/06/05
3,760
173,129
7억
3.08%
3,789
26/06/04
4,185
121,943
5억
0.54%
4,267
26/06/02
3,870
92,285
4억
0.53%
3,991
26/06/01
4,100
17,353
1억
0.19%
4,476
26/05/29
4,820
12,179
1억
0.08%
5,020
26/05/28
5,600
11,060
1억
0.13%
5,819
26/05/27
6,370
13,405
1억
0.10%
6,549
26/05/26
6,990
115,929
8억
0.17%
6,959
26/05/22
6,610
12,277
1억
0.03%
6,416
26/05/21
5,090
7,621
0억
0.06%
5,224
26/05/20
5,140
190,488
10억
0.48%
5,245
26/05/19
4,610
5,332
0억
0.16%
4,711
26/05/18
5,050
18,662
1억
0.40%
5,028
26/05/15
5,290
77,077
4억
1.76%
5,418
26/05/14
5,770
37,630
2억
0.60%
5,593
26/05/13
5,510
37,044
2억
0.78%
5,470
26/05/12
5,900
4,050
0억
0.02%
6,138
26/05/11
6,070
5,071
0억
0.01%
5,377
26/05/08
5,200
14,500
1억
0.21%
5,179
26/05/07
5,120
8,207
0억
0.06%
5,036
26/05/06
4,990
1,459
0억
0.02%
5,325
26/05/04
5,210
10,396
1억
0.08%
5,114
26/04/30
5,080
214
0억
0.00%
5,346
26/04/29
5,260
1,779
0억
0.02%
5,326
26/04/28
5,230
9,947
1억
0.15%
5,350
26/04/27
5,580
73,416
4억
0.33%
5,480
26/04/24
5,240
13,523
1억
0.06%
5,336
26/04/23
5,040
14,394
1억
0.11%
5,083
26/04/22
5,630
96
0억
0.00%
5,654
26/04/21
6,160
34,929
2억
0.12%
6,305
26/04/20
6,520
20,672
1억
0.04%
6,650
26/04/17
5,860
0
0억
0.00%
-
26/04/16
4,510
93,917
7억
0.11%
7,357
26/04/15
6,390
0
0억
0.00%
-
26/04/14
6,390
11,525
1억
0.03%
6,286
26/04/13
4,920
0
0억
0.00%
-
26/04/10
4,920
27,734
1억
0.05%
5,027
26/04/09
4,225
6,366
0억
0.01%
3,268
26/04/08
3,250
1,654
0억
0.01%
3,234