날짜종가공매도량금액비중평균단가
26/01/07
849
3,835
0억
0.01%
893
26/01/06
791
2,558
0억
0.01%
768
26/01/05
609
627
0억
0.05%
626
26/01/02
624
0
0억
0.00%
-
25/12/30
592
0
0억
0.00%
-
25/12/29
621
111
0억
0.01%
633
25/12/26
626
27
0억
0.00%
645
25/12/24
656
42
0억
0.01%
669
25/12/23
673
37
0억
0.01%
690
25/12/22
691
27
0억
0.02%
689
25/12/19
682
1,162
0억
0.33%
672
25/12/18
673
452
0억
0.14%
674
25/12/17
690
1,482
0억
0.45%
695
25/12/16
697
5,636
0억
1.17%
699
25/12/15
705
639
0억
0.17%
701
25/12/12
700
2,481
0억
0.64%
707
25/12/11
711
22
0억
0.01%
703
25/12/10
704
158
0억
0.02%
701
25/12/09
721
795
0억
0.26%
720
25/12/08
736
168
0억
0.03%
721
25/12/05
736
499
0억
0.14%
731
25/12/04
739
5,393
0억
0.67%
742
25/12/03
738
3,896
0억
0.43%
721
25/12/02
705
3,080
0억
1.19%
700
25/12/01
703
572
0억
0.15%
707
25/11/28
702
3,242
0억
0.82%
698
25/11/27
704
2,189
0억
0.37%
704
25/11/26
689
336
0억
0.07%
694
25/11/25
692
16,374
0억
5.19%
698
25/11/24
699
6,761
0억
1.85%
694
25/11/21
699
6,648
0억
1.83%
698
25/11/20
713
6,753
0억
1.72%
720
25/11/19
709
7,252
0억
1.21%
719
25/11/18
731
38,236
0억
5.35%
735
25/11/17
747
36,195
0억
4.56%
745
25/11/14
765
22,959
0억
3.16%
765
25/11/13
788
7,835
0억
1.20%
787
25/11/12
796
52,558
0억
3.76%
789
25/11/11
797
17,911
0억
0.18%
844
25/11/10
750
50,499
0억
5.93%
750
25/11/07
755
394
0억
0.03%
794
25/11/06
809
29,749
0억
1.38%
824
25/11/05
846
13,711
0억
0.12%
864
25/11/04
803
17,373
0억
0.70%
822
25/11/03
856
0
0억
0.00%
-
25/10/31
825
159,474
1억
2.02%
877
25/10/30
962
857
0억
0.00%
1,036
25/10/29
889
44,583
0억
0.18%
854
25/10/28
684
361
0억
0.03%
673
25/10/27
690
422
0억
0.03%
706
25/10/24
695
1,335
0억
0.18%
715
25/10/23
721
157
0억
0.04%
724
25/10/22
739
1,959
0억
0.56%
736
25/10/21
752
198
0억
0.05%
765
25/10/20
764
499
0억
0.15%
763
25/10/17
763
9,650
0억
1.21%
808
25/10/16
815
819
0억
0.15%
781
25/10/15
770
1,513
0억
0.44%
762
25/10/14
753
1,680
0억
0.24%
764
25/10/13
765
1,127
0억
0.29%
774