날짜종가공매도량금액비중평균단가
25/10/10
787
306
0억
0.04%
826
25/10/02
800
9,788
0억
0.72%
806
25/10/01
755
2,221
0억
0.37%
767
25/09/30
771
7,216
0억
2.35%
777
25/09/29
777
1,464
0억
0.22%
781
25/09/26
772
13,220
0억
2.31%
798
25/09/25
803
1,026
0억
0.37%
796
25/09/24
802
7,573
0억
1.84%
798
25/09/23
805
4,006
0억
0.97%
804
25/09/22
802
10,371
0억
0.81%
838
25/09/19
806
1,766
0억
0.31%
816
25/09/18
827
2,727
0억
0.52%
840
25/09/17
847
2,864
0억
0.38%
843
25/09/16
847
2,023
0억
0.35%
857
25/09/15
859
24,525
0억
1.82%
881
25/09/12
907
14,083
0억
0.28%
988
25/09/11
898
568
0억
0.30%
894
25/09/10
898
386
0억
0.13%
896
25/09/09
898
1,345
0억
0.23%
894
25/09/08
897
31,858
0억
4.83%
893
25/09/05
894
8,419
0억
0.15%
900
25/09/04
840
13,256
0억
0.40%
940
25/09/03
980
1,760
0억
1.00%
976
25/09/02
965
3,389
0억
0.63%
954
25/09/01
986
487
0억
0.14%
1,016
25/08/29
1,022
4,430
0억
1.47%
1,064
25/08/28
1,078
4,889
0억
1.65%
1,049
25/08/27
1,041
4,408
0억
2.94%
1,053
25/08/26
1,050
1,312
0억
0.64%
1,037
25/08/25
1,022
1,966
0억
0.83%
1,034
25/08/22
1,036
1,325
0억
1.36%
1,041
25/08/21
1,027
1,232
0억
0.85%
1,044
25/08/20
1,029
1,341
0억
0.63%
1,039
25/08/19
1,057
1,940
0억
0.54%
1,084
25/08/18
1,105
1,708
0억
0.59%
1,073
25/08/14
1,064
3,717
0억
1.68%
1,066
25/08/13
1,090
10,020
0억
1.88%
1,083
25/08/12
1,038
3,828
0억
2.47%
1,048
25/08/11
1,042
17,629
0억
3.03%
1,048
25/08/08
1,040
9,214
0억
1.88%
1,040
25/08/07
1,014
12,105
0억
1.15%
1,012
25/08/06
1,064
8,446
0억
2.12%
1,071
25/08/05
1,065
7,084
0억
3.38%
1,059
25/08/04
1,043
299
0억
0.07%
1,070
25/08/01
1,044
79
0억
0.02%
1,071
25/07/31
1,093
6,470
0억
0.78%
1,096
25/07/30
1,175
105
0억
0.02%
1,168
25/07/29
1,174
119
0억
0.02%
1,178
25/07/28
1,165
168
0억
0.02%
1,241
25/07/25
1,220
418
0억
0.05%
1,249
25/07/24
1,271
344
0억
0.04%
1,333
25/07/23
1,346
270
0억
0.03%
1,396
25/07/22
1,350
18,298
0억
1.07%
1,403
25/07/21
1,447
9,790
0억
0.21%
1,410
25/07/18
1,383
12,801
0억
0.18%
1,382
25/07/17
1,309
21,266
0억
4.43%
1,299
25/07/16
1,307
12,437
0억
3.05%
1,292
25/07/15
1,292
30,335
0억
3.94%
1,322
25/07/14
1,356
31,439
0억
4.24%
1,307
25/07/11
1,316
24,646
0억
4.26%
1,288