날짜종가공매도량금액비중평균단가
25/07/11
1,316
24,646
0억
4.26%
1,288
25/07/10
1,279
3,323
0억
0.65%
1,280
25/07/09
1,300
3,886
0억
0.53%
1,285
25/07/08
1,260
6,818
0억
1.08%
1,245
25/07/07
1,265
61,667
1억
2.19%
1,283
25/07/04
1,269
8,632
0억
0.80%
1,321
25/07/03
1,350
9,564
0억
0.59%
1,379
25/07/02
1,395
72,735
1억
1.47%
1,453
25/07/01
1,426
22,735
0억
0.19%
1,349
25/06/30
1,230
23,783
0억
0.43%
1,155
25/06/27
1,066
21,837
0억
1.52%
1,086
25/06/26
1,180
11,403
0억
1.56%
1,169
25/06/25
1,138
14,069
0억
2.19%
1,151
25/06/24
1,186
8,430
0억
1.29%
1,194
25/06/23
1,204
25,924
0억
3.23%
1,163
25/06/20
1,205
7,183
0억
0.59%
1,175
25/06/19
1,150
15,513
0억
2.15%
1,163
25/06/18
1,195
43,971
1억
4.30%
1,177
25/06/17
1,201
54,203
1억
0.58%
1,224
25/06/16
1,103
47,834
1억
6.11%
1,080
25/06/13
1,106
32,943
0억
4.50%
1,092
25/06/12
1,120
0
0억
0.00%
-
25/06/11
1,169
552
0억
0.06%
1,174
25/06/10
1,202
2,360
0억
0.36%
1,226
25/06/09
1,234
3,066
0억
0.39%
1,259
25/06/05
1,250
19,747
0억
2.15%
1,262
25/06/04
1,264
39,139
1억
0.50%
1,335
25/06/02
1,192
42,476
1억
2.87%
1,210
25/05/30
1,245
62,759
1억
1.07%
1,256
25/05/29
1,290
101,877
1억
0.56%
1,341
25/05/28
1,254
16,099
0억
0.07%
1,219
25/05/27
965
12,777
0억
0.10%
1,064
25/05/26
920
987
0억
0.05%
843
25/05/23
820
4,384
0억
0.83%
831
25/05/22
841
2,261
0억
0.87%
854
25/05/21
854
4,485
0억
5.08%
857
25/05/20
860
5,800
0억
6.25%
860
25/05/19
849
12,088
0억
5.52%
847
25/05/16
871
18,375
0억
4.22%
873
25/05/15
903
11,783
0억
4.70%
898
25/05/14
921
3,698
0억
2.72%
919
25/05/13
922
25,236
0억
4.64%
911
25/05/12
894
7,374
0억
4.32%
880
25/05/09
888
6,063
0억
2.70%
886
25/05/08
898
1,581
0억
1.24%
895
25/05/07
889
26,762
0억
7.28%
892
25/05/02
890
9,553
0억
3.31%
905
25/04/30
899
7,826
0억
3.52%
905
25/04/29
915
9,917
0억
2.52%
910
25/04/28
895
6,672
0억
2.20%
890
25/04/25
908
14,357
0억
3.78%
903
25/04/24
921
7,191
0억
2.53%
916
25/04/23
914
4,742
0억
1.61%
908
25/04/22
905
4,074
0억
1.68%
896
25/04/21
900
3,236
0억
1.71%
910
25/04/18
914
5,232
0억
1.59%
908
25/04/17
920
22,207
0억
11.28%
921
25/04/16
925
46,920
0억
10.11%
925
25/04/15
935
42,986
0억
7.20%
910
25/04/14
915
30,589
0억
5.48%
921
← 이전
6페이지