날짜종가공매도량금액비중평균단가
25/10/13
133,900
5,453
7억
14.00%
133,393
25/10/10
132,300
1,860
2억
3.51%
131,993
25/10/02
132,300
3,202
4억
3.11%
132,565
25/10/01
136,500
1,979
3억
5.27%
135,621
25/09/30
134,000
1,252
2억
3.74%
134,892
25/09/29
135,400
1,096
1억
4.28%
134,715
25/09/26
132,900
2,907
4억
9.95%
133,056
25/09/25
137,100
2,902
4억
13.00%
136,938
25/09/24
137,700
5,798
8억
11.56%
138,089
25/09/23
143,400
1,242
2억
4.23%
143,651
25/09/22
144,500
2,547
4억
5.16%
143,220
25/09/19
141,500
2,366
3억
6.90%
141,028
25/09/18
139,500
2,237
3억
7.93%
139,587
25/09/17
140,100
1,636
2억
8.83%
140,252
25/09/16
141,500
1,261
2억
3.17%
141,076
25/09/15
140,800
1,230
2억
2.20%
140,459
25/09/12
143,200
1,074
2억
3.18%
143,639
25/09/11
144,200
5,579
8억
10.65%
143,957
25/09/10
143,900
2,027
3억
7.72%
143,861
25/09/09
143,300
1,406
2억
3.97%
142,730
25/09/08
144,800
1,902
3억
6.60%
144,498
25/09/05
144,300
4,860
7억
8.76%
144,157
25/09/04
142,100
2,997
4억
12.25%
142,600
25/09/03
144,000
5,466
8억
6.48%
141,872
25/09/02
137,100
1,636
2억
9.83%
136,890
25/09/01
135,600
1,536
2억
5.02%
136,357
25/08/29
136,000
3,227
4억
7.59%
137,170
25/08/28
137,500
3,285
4억
9.98%
136,910
25/08/27
137,900
1,198
2억
3.83%
136,799
25/08/26
136,400
7,059
10억
17.62%
136,256
25/08/25
135,600
5,523
7억
16.03%
135,448
25/08/22
134,000
2,409
3억
8.63%
134,056
25/08/21
134,000
2,381
3억
9.19%
133,995
25/08/20
132,000
1,518
2억
7.48%
131,567
25/08/19
133,000
2,549
3억
9.29%
133,027
25/08/18
134,500
2,260
3억
5.50%
135,276
25/08/14
134,000
6,152
8억
9.54%
134,386
25/08/13
132,000
4,345
6억
5.32%
132,573
25/08/12
129,300
4,223
5억
7.56%
129,814
25/08/11
132,300
4,843
6억
11.49%
132,739
25/08/08
134,000
2,319
3억
10.51%
134,057
25/08/07
134,400
2,229
3억
5.14%
134,470
25/08/06
136,400
2,800
4억
2.95%
136,509
25/08/05
140,000
5,240
7억
5.88%
139,632
25/08/04
141,000
4,207
6억
11.37%
141,602
25/08/01
142,800
9,042
13억
16.86%
143,600
25/07/31
147,200
8,356
13억
4.82%
150,269
25/07/30
155,300
544
1억
2.45%
155,365
25/07/29
158,200
1,207
2억
6.18%
157,612
25/07/28
157,900
727
1억
2.89%
157,959
25/07/25
160,600
1,293
2억
4.81%
162,803
25/07/24
164,800
3,281
5억
7.57%
165,987
25/07/23
164,000
2,527
4억
8.55%
164,603
25/07/22
166,500
2,293
4억
8.87%
166,469
25/07/21
166,100
4,069
7억
7.40%
166,457
25/07/18
171,400
3,653
6억
9.06%
170,818
25/07/17
169,100
2,123
4억
2.90%
170,968
25/07/16
164,400
968
2억
2.79%
164,129
25/07/15
164,400
550
1억
1.39%
163,714
25/07/14
164,300
1,782
3억
4.39%
164,305