날짜종가공매도량금액비중평균단가
26/10/06
1,396
89
0억
0.35%
1,394
26/10/02
1,429
62
0억
0.21%
1,440
26/10/01
1,447
175
0억
0.04%
1,334
26/09/30
1,372
177
0억
3.59%
1,364
26/09/29
1,414
9
0억
0.18%
1,420
26/09/28
1,420
287
0억
1.62%
1,376
26/09/23
1,390
70
0억
0.36%
1,303
26/09/22
1,343
943
0억
2.62%
1,349
26/09/21
1,398
79
0억
1.20%
1,377
26/09/18
1,399
67
0억
0.47%
1,382
26/09/17
1,425
63
0억
1.08%
1,390
26/09/16
1,394
23
0억
0.83%
1,389
26/09/15
1,439
103
0억
1.11%
1,365
26/09/14
1,475
2
0억
0.03%
1,335
26/09/11
1,363
43
0억
0.68%
1,363
26/09/10
1,364
0
0억
0.00%
-
26/09/09
1,360
21
0억
0.22%
1,358
26/09/08
1,348
22
0억
0.07%
1,348
26/09/07
1,410
45
0억
0.72%
1,403
26/09/04
1,408
40
0억
0.18%
1,409
26/09/03
1,416
55
0억
0.30%
1,427
26/09/02
1,455
68
0억
0.19%
1,463
26/09/01
1,450
18
0억
0.17%
1,430
26/08/31
1,446
21
0억
0.08%
1,438
26/08/28
1,439
0
0억
0.00%
-
26/08/27
1,440
5
0억
0.05%
1,440
26/08/26
1,443
12
0억
0.19%
1,430
26/08/25
1,455
22
0억
0.25%
1,456
26/08/24
1,465
22
0억
0.09%
1,418
26/08/21
1,459
16
0억
0.08%
1,478
26/08/20
1,484
23
0억
0.05%
1,455
26/08/19
1,445
57
0억
0.17%
1,442
26/08/18
1,450
283
0억
1.26%
1,472
26/08/14
1,490
9
0억
0.01%
1,434
26/08/13
1,438
52
0억
0.41%
1,435
26/08/12
1,423
10
0억
0.03%
1,422
26/08/11
1,404
1
0억
0.00%
1,397
26/08/10
1,350
0
0억
0.00%
-
26/08/07
1,472
0
0억
0.00%
-
26/08/06
1,473
0
0억
0.00%
-
26/08/05
1,453
34
0억
0.02%
1,436
26/08/04
1,414
0
0억
0.00%
-
26/08/03
1,230
2
0억
0.00%
1,286
26/07/31
1,128
151
0억
0.33%
1,127
26/07/30
1,002
1
0억
0.01%
1,024
26/07/29
1,018
2
0억
0.01%
990
26/07/28
1,015
32
0억
0.15%
998
26/07/27
1,010
8
0억
0.05%
999
26/07/24
995
0
0억
0.00%
-
26/07/23
992
14
0억
0.17%
992
26/07/22
999
109
0억
0.70%
982
26/07/21
991
28
0억
0.10%
991
26/07/20
1,003
42
0억
0.35%
1,003
26/07/16
1,000
65
0억
0.18%
978
26/07/15
982
162
0억
0.62%
966
26/07/14
923
154
0억
0.43%
931
26/07/13
911
88
0억
0.27%
900
26/07/10
918
281
0억
3.86%
908
26/07/09
903
412
0억
5.00%
880
26/07/08
888
386
0억
1.40%
877
1페이지
다음 →