날짜종가공매도량금액비중평균단가
26/07/06
5,600
1,281
0억
1.77%
5,630
26/07/03
5,600
9
0억
0.02%
5,593
26/07/02
5,540
682
0억
1.62%
5,520
26/07/01
5,570
1,755
0억
2.17%
5,473
26/06/30
5,610
410
0억
0.17%
5,308
26/06/29
5,220
818
0억
0.48%
5,278
26/06/26
5,040
12
0억
0.03%
4,938
26/06/25
5,000
25
0억
0.03%
5,010
26/06/24
5,050
92
0억
0.05%
5,112
26/06/23
4,890
91
0억
0.05%
5,156
26/06/22
5,030
60
0억
0.43%
5,025
26/06/19
5,030
60
0억
0.16%
5,036
26/06/18
5,230
18
0억
0.09%
5,222
26/06/17
5,230
6,174
0억
14.19%
5,230
26/06/16
5,300
57
0억
0.11%
5,301
26/06/15
5,290
2
0억
0.01%
5,260
26/06/12
5,290
103
0억
0.31%
5,292
26/06/11
5,170
473
0억
2.00%
5,157
26/06/10
5,080
0
0억
0.00%
-
26/06/09
5,210
71
0억
0.09%
5,298
26/06/08
4,990
122
0억
0.27%
4,941
26/06/05
5,110
9
0억
0.03%
5,074
26/06/04
5,010
3,608
0억
8.03%
5,093
26/06/02
5,140
13
0억
0.02%
5,140
26/06/01
5,040
961
0억
1.35%
5,055
26/05/29
5,130
31
0억
0.07%
5,134
26/05/28
5,230
0
0억
0.00%
-
26/05/27
5,300
139
0억
0.24%
5,302
26/05/26
5,380
54
0억
0.09%
5,470
26/05/22
5,600
12
0억
0.02%
5,572
26/05/21
5,370
49
0억
0.15%
5,370
26/05/20
5,310
1
0억
0.00%
5,310
26/05/19
5,380
7
0억
0.01%
5,380
26/05/18
5,320
2,307
0억
1.42%
5,409
26/05/15
5,180
84
0억
0.19%
5,060
26/05/14
5,180
198
0억
0.42%
5,156
26/05/13
5,050
407
0억
0.59%
5,039
26/05/12
5,140
19
0억
0.02%
5,140
26/05/11
5,160
273
0억
0.21%
5,329
26/05/08
5,500
0
0억
0.00%
-
26/05/07
5,600
37
0억
0.03%
5,600
26/05/06
5,600
673
0억
0.46%
5,809
26/05/04
5,730
897
0억
1.45%
5,760
26/04/30
5,640
55
0억
0.13%
5,646
26/04/29
5,720
39
0억
0.06%
5,720
26/04/28
5,680
176
0억
0.16%
5,680
26/04/27
5,700
22
0억
0.03%
5,700
26/04/24
5,660
15
0억
0.03%
5,660
26/04/23
5,410
34
0억
0.09%
5,410
26/04/22
5,450
189
0억
0.77%
5,446
26/04/21
5,450
365
0억
0.56%
5,555
26/04/20
5,530
366
0억
0.86%
5,500
26/04/17
5,520
0
0억
0.00%
-
26/04/16
5,630
92
0억
0.14%
5,554
26/04/15
5,530
954
0억
1.46%
5,472
26/04/14
5,430
623
0억
0.55%
5,466
26/04/13
5,310
980
0억
1.37%
5,320
26/04/10
5,300
57
0억
0.04%
5,216
26/04/09
5,210
69
0억
0.14%
5,221
26/04/08
5,210
127
0억
0.16%
5,210