날짜종가공매도량금액비중평균단가
26/07/06
176,500
6,362
11억
3.78%
170,846
26/07/03
179,400
6,461
12억
3.23%
180,207
26/07/02
186,300
6,563
12억
5.58%
188,696
26/07/01
194,000
6,631
13억
2.91%
192,061
26/06/30
193,700
26,369
53억
10.01%
199,891
26/06/29
193,700
25,837
50억
12.23%
193,542
26/06/26
200,500
30,200
60억
15.75%
198,051
26/06/25
195,500
25,096
50억
17.20%
198,732
26/06/24
189,100
36,641
69억
28.48%
187,842
26/06/23
191,600
19,064
37억
11.97%
196,102
26/06/22
196,000
21,425
42억
18.68%
197,098
26/06/19
194,700
22,044
44억
9.48%
197,670
26/06/18
204,000
32,634
69억
18.00%
212,143
26/06/17
207,000
46,434
94억
28.51%
202,833
26/06/16
198,400
35,580
70억
19.92%
195,644
26/06/15
183,200
31,250
56억
14.96%
180,694
26/06/12
177,300
51,952
95억
12.71%
182,335
26/06/11
187,100
76,727
136억
17.94%
176,880
26/06/10
170,900
51,004
86억
20.48%
169,061
26/06/09
166,800
61,938
102억
17.06%
164,270
26/06/08
148,600
57,663
86억
19.48%
148,433
26/06/05
146,500
49,465
72억
12.43%
146,154
26/06/04
139,800
76,905
104억
13.83%
134,712
26/06/02
121,800
40,184
47억
18.43%
117,472
26/06/01
112,100
30,762
35억
16.79%
113,235
26/05/29
109,800
19,961
22억
16.76%
109,451
26/05/28
109,200
28,351
30억
19.23%
106,724
26/05/27
105,000
21,419
23억
18.49%
105,279
26/05/26
107,100
14,071
15억
12.91%
107,621
26/05/22
110,000
40,518
45억
17.70%
110,156
26/05/21
119,800
27,489
30억
17.71%
110,244
26/05/20
103,800
27,715
28억
22.50%
102,678
26/05/19
108,000
19,634
21억
19.40%
107,135
26/05/18
112,000
28,494
32억
30.35%
111,266
26/05/15
118,700
36,496
45억
15.92%
123,112
26/05/14
125,000
34,711
42억
16.26%
121,597
26/05/13
113,700
24,725
28억
10.32%
114,387
26/05/12
110,700
18,917
21억
12.00%
110,109
26/05/11
111,200
8,125
9억
8.19%
111,764
26/05/08
112,100
17,472
20억
17.95%
112,405
26/05/07
113,800
27,725
31억
12.57%
113,372
26/05/06
107,700
29,293
32억
15.19%
110,089
26/05/04
111,700
16,894
19억
14.76%
111,883
26/04/30
108,900
4,407
5억
4.15%
109,650
26/04/29
111,900
11,107
12억
10.07%
111,535
26/04/28
110,900
14,913
17억
12.91%
110,679
26/04/27
113,300
36,279
41억
8.69%
114,231
26/04/24
98,500
6,959
7억
7.97%
97,767
26/04/23
94,200
3,525
3억
4.29%
93,608
26/04/22
91,800
4,496
4억
9.09%
91,442
26/04/21
92,300
9,780
9억
16.28%
92,001
26/04/20
91,400
7,475
7억
10.64%
92,112
26/04/17
90,200
4,836
4억
7.75%
89,983
26/04/16
91,200
11,592
11억
9.38%
91,046
26/04/15
85,800
7,026
6억
5.80%
85,401
26/04/14
83,800
6,784
6억
8.05%
83,873
26/04/13
80,000
14,879
12억
23.81%
79,707
26/04/10
80,900
2,370
2억
3.55%
81,274
26/04/09
80,300
7,629
6억
6.56%
80,854
26/04/08
79,000
4,667
4억
4.56%
78,634