날짜종가공매도량금액비중평균단가
26/04/06
1,898
47
0억
0.10%
1,887
26/04/03
1,920
849
0억
2.86%
1,922
26/04/02
1,934
595
0억
1.52%
1,930
26/04/01
1,985
390
0억
0.86%
1,946
26/03/31
1,933
277
0억
2.02%
1,928
26/03/30
1,930
317
0억
0.89%
1,926
26/03/27
1,938
14
0억
0.09%
1,912
26/03/26
1,917
137
0억
0.24%
1,941
26/03/25
1,985
0
0억
0.00%
-
26/03/24
2,040
0
0억
0.00%
-
26/03/23
2,010
150
0억
0.45%
2,008
26/03/20
2,115
0
0억
0.00%
-
26/03/19
2,090
0
0억
0.00%
-
26/03/18
2,050
413
0억
0.47%
2,056
26/03/17
2,080
0
0억
0.00%
-
26/03/16
2,045
413
0억
0.37%
2,055
26/03/13
2,045
100,000
2억
53.50%
2,045
26/03/12
1,990
169
0억
0.16%
1,987
26/03/11
1,904
0
0억
0.00%
-
26/03/10
1,879
69
0억
0.16%
1,850
26/03/09
1,813
67
0억
0.23%
1,792
26/03/06
1,791
102
0억
0.28%
1,785
26/03/05
1,777
3
0억
0.00%
1,800
26/03/04
1,778
22
0억
0.06%
1,771
26/03/03
1,900
0
0억
0.00%
-
26/02/27
1,962
38
0억
0.12%
1,938
26/02/26
1,920
59
0억
0.11%
1,920
26/02/25
1,916
105
0억
0.30%
1,912
26/02/24
1,852
0
0억
0.00%
-
26/02/23
1,775
28
0억
0.09%
1,799
26/02/20
1,807
100
0억
0.37%
1,796
26/02/19
1,807
158
0억
0.46%
1,825
26/02/13
1,842
255
0억
0.35%
1,852
26/02/12
1,915
314
0억
1.17%
1,902
26/02/11
1,915
337
0억
0.95%
1,916
26/02/10
1,975
353
0억
0.27%
1,921
26/02/09
1,790
0
0억
0.00%
-
26/02/06
1,773
381
0억
0.76%
1,742
26/02/05
1,724
0
0억
0.00%
-
26/02/04
1,750
0
0억
0.00%
-
26/02/03
1,775
321
0억
0.08%
1,850
26/02/02
1,879
655
0억
0.35%
1,845
26/01/30
1,960
0
0억
0.00%
-
26/01/29
1,940
0
0억
0.00%
-
26/01/28
1,940
413
0억
0.50%
1,898
26/01/27
1,945
0
0억
0.00%
-
26/01/26
1,945
0
0억
0.00%
-
26/01/23
1,941
1
0억
0.00%
1,907
26/01/22
1,905
0
0억
0.00%
-
26/01/21
1,925
0
0억
0.00%
-
26/01/20
1,961
0
0억
0.00%
-
26/01/19
1,935
99
0억
0.66%
1,934
26/01/16
1,966
0
0억
0.00%
-
26/01/15
2,010
0
0억
0.00%
-
26/01/14
1,981
166
0억
1.79%
2,000
26/01/13
2,015
0
0억
0.00%
-
26/01/12
1,895
0
0억
0.00%
-
26/01/09
1,951
0
0억
0.00%
-
26/01/08
1,941
0
0억
0.00%
-
26/01/07
1,976
0
0억
0.00%
-