날짜종가공매도량금액비중평균단가
26/01/06
1,978
0
0억
0.00%
-
26/01/05
2,065
0
0억
0.00%
-
26/01/02
2,100
0
0억
0.00%
-
25/12/30
2,155
0
0억
0.00%
-
25/12/29
2,110
0
0억
0.00%
-
25/12/26
2,030
0
0억
0.00%
-
25/12/24
2,100
0
0억
0.00%
-
25/12/23
2,140
0
0억
0.00%
-
25/12/22
2,140
0
0억
0.00%
-
25/12/19
2,380
0
0억
0.00%
-
25/12/18
2,200
0
0억
0.00%
-
25/12/17
2,060
0
0억
0.00%
-
25/12/16
2,135
0
0억
0.00%
-
25/12/15
2,100
0
0억
0.00%
-
25/12/12
2,250
0
0억
0.00%
-
25/12/11
2,195
0
0억
0.00%
-
25/12/10
2,240
0
0억
0.00%
-
25/12/09
2,245
0
0억
0.00%
-
25/12/08
2,160
0
0억
0.00%
-
25/12/05
2,190
0
0억
0.00%
-
25/12/04
2,175
0
0억
0.00%
-
25/12/03
2,175
0
0억
0.00%
-
25/12/02
2,280
0
0억
0.00%
-
25/12/01
2,320
6
0억
0.00%
2,310
25/11/28
2,180
0
0억
0.00%
-
25/11/27
2,055
0
0억
0.00%
-
25/11/26
2,055
1
0억
0.00%
2,085
25/11/25
2,130
7
0억
0.02%
2,075
25/11/24
2,120
4
0억
0.02%
2,115
25/11/21
2,135
7
0억
0.02%
2,085
25/11/20
2,135
0
0억
0.00%
-
25/11/19
2,160
0
0억
0.00%
-
25/11/18
2,200
0
0억
0.00%
-
25/11/17
2,265
0
0억
0.00%
-
25/11/14
2,200
0
0억
0.00%
-
25/11/13
2,180
0
0억
0.00%
-
25/11/12
2,150
0
0억
0.00%
-
25/11/11
2,225
0
0억
0.00%
-
25/11/10
2,215
7,700
0억
16.65%
2,215
25/11/07
2,200
0
0억
0.00%
-
25/11/06
2,200
0
0억
0.00%
-
25/11/05
2,135
0
0억
0.00%
-
25/11/04
2,150
0
0억
0.00%
-
25/11/03
2,290
0
0억
0.00%
-
25/10/31
2,300
0
0억
0.00%
-
25/10/30
2,340
0
0억
0.00%
-
25/10/29
2,345
0
0억
0.00%
-
25/10/28
2,420
0
0억
0.00%
-
25/10/27
2,335
0
0억
0.00%
-
25/10/24
2,270
0
0억
0.00%
-
25/10/23
2,150
0
0억
0.00%
-
25/10/22
2,200
0
0억
0.00%
-
25/10/21
2,200
0
0억
0.00%
-
25/10/20
2,220
58
0억
0.13%
2,218
25/10/17
2,200
0
0억
0.00%
-
25/10/16
2,200
0
0억
0.00%
-
25/10/15
2,260
0
0억
0.00%
-
25/10/14
1,931
97
0억
0.12%
1,966
25/10/13
2,020
16
0억
0.01%
2,017
25/10/10
1,974
0
0억
0.00%
-