날짜종가공매도량금액비중평균단가
25/10/02
2,140
0
0억
0.00%
-
25/10/01
2,220
0
0억
0.00%
-
25/09/30
2,220
13
0억
0.00%
2,430
25/09/29
2,390
0
0억
0.00%
-
25/09/26
1,927
0
0억
0.00%
-
25/09/25
1,828
0
0억
0.00%
-
25/09/24
1,830
0
0억
0.00%
-
25/09/23
1,824
0
0억
0.00%
-
25/09/22
1,824
58
0억
0.12%
1,836
25/09/19
1,839
42
0억
0.07%
1,852
25/09/18
1,898
0
0억
0.00%
-
25/09/17
1,909
12
0억
0.02%
1,914
25/09/16
1,933
0
0억
0.00%
-
25/09/15
1,885
0
0억
0.00%
-
25/09/12
1,892
0
0억
0.00%
-
25/09/11
1,875
0
0억
0.00%
-
25/09/10
1,850
0
0억
0.00%
-
25/09/09
1,842
0
0억
0.00%
-
25/09/08
1,882
0
0억
0.00%
-
25/09/05
1,838
0
0억
0.00%
-
25/09/04
1,821
0
0억
0.00%
-
25/09/03
1,811
1
0억
0.00%
1,827
25/09/02
1,799
0
0억
0.00%
-
25/09/01
1,800
0
0억
0.00%
-
25/08/29
1,801
0
0억
0.00%
-
25/08/28
1,814
0
0억
0.00%
-
25/08/27
1,837
9
0억
0.06%
1,866
25/08/26
1,866
0
0억
0.00%
-
25/08/25
1,866
0
0억
0.00%
-
25/08/22
1,802
341
0억
1.15%
1,831
25/08/21
1,855
25
0억
0.08%
1,851
25/08/20
1,855
52
0억
0.18%
1,820
25/08/19
1,827
219
0억
0.56%
1,819
25/08/18
1,802
1
0억
0.00%
1,835
25/08/14
1,807
0
0억
0.00%
-
25/08/13
1,784
341
0억
2.03%
1,815
25/08/12
1,815
274
0억
1.52%
1,825
25/08/11
1,870
0
0억
0.00%
-
25/08/08
1,869
279
0억
2.77%
1,861
25/08/07
1,861
225
0억
0.78%
1,862
25/08/06
1,820
0
0억
0.00%
-
25/08/05
1,802
293
0억
1.57%
1,809
25/08/04
1,814
0
0억
0.00%
-
25/08/01
1,800
240
0억
0.30%
1,783
25/07/31
1,817
4
0억
0.01%
1,817
25/07/30
1,819
194
0억
0.44%
1,811
25/07/29
1,810
218
0억
0.57%
1,824
25/07/28
1,810
459
0억
1.02%
1,791
25/07/25
1,801
0
0억
0.00%
-
25/07/24
1,747
201
0억
0.55%
1,753
25/07/23
1,742
3
0억
0.01%
1,723
25/07/22
1,722
1
0억
0.00%
1,697
25/07/21
1,712
0
0억
0.00%
-
25/07/18
1,774
169
0억
0.53%
1,764
25/07/17
1,781
0
0억
0.00%
-
25/07/16
1,840
1
0억
0.00%
1,827
25/07/15
1,847
857
0억
3.50%
1,849
25/07/14
1,886
1,634
0억
4.82%
1,885
25/07/11
1,914
2,465
0억
5.34%
1,903
25/07/10
1,920
1,049
0억
1.97%
1,899