날짜종가공매도량금액비중평균단가
25/07/09
1,868
992
0억
2.40%
1,891
25/07/08
1,870
1,048
0억
1.33%
1,912
25/07/07
1,920
971
0억
1.22%
1,895
25/07/04
1,800
1,192
0억
1.87%
1,815
25/07/03
1,839
1,018
0억
0.69%
1,899
25/07/02
1,919
1,665
0억
1.66%
1,941
25/07/01
1,952
1,578
0억
1.46%
1,933
25/06/30
1,901
238
0억
0.21%
1,834
25/06/27
1,827
0
0억
0.00%
-
25/06/26
1,773
21
0억
0.04%
1,755
25/06/25
1,770
178
0억
0.15%
1,748
25/06/24
1,744
210
0억
0.14%
1,788
25/06/23
1,760
223
0억
0.24%
1,759
25/06/20
1,714
86
0억
0.06%
1,688
25/06/19
1,623
0
0억
0.00%
-
25/06/18
1,799
10,000
0억
3.54%
1,799
25/06/17
1,892
880
0억
1.63%
1,897
25/06/16
1,862
1,426
0억
1.56%
1,871
25/06/13
1,893
1,073
0억
0.81%
1,930
25/06/12
2,000
0
0억
0.00%
-
25/06/11
1,980
125
0억
0.08%
1,950
25/06/10
1,989
1,130
0억
0.92%
1,970
25/06/09
1,995
1,144
0억
1.16%
1,972
25/06/05
1,999
1,225
0억
0.65%
1,999
25/06/04
2,100
92
0억
0.03%
2,173
25/06/02
2,065
690
0억
0.44%
2,144
25/05/30
2,100
199
0억
0.20%
2,120
25/05/29
2,120
29
0억
0.02%
2,120
25/05/28
2,150
0
0억
0.00%
-
25/05/27
2,175
0
0억
0.00%
-
25/05/26
2,170
0
0억
0.00%
-
25/05/23
2,200
0
0억
0.00%
-
25/05/22
2,170
13
0억
0.00%
2,130
25/05/21
2,250
1,555
0억
0.08%
2,212
25/05/20
2,645
526
0억
0.22%
2,662
25/05/19
2,595
1,542
0억
0.42%
2,520
25/05/16
2,675
440
0억
0.10%
2,400
25/05/15
2,510
687
0억
0.13%
2,518
25/05/14
2,390
814
0억
0.10%
2,287
25/05/13
2,255
877
0억
0.04%
1,860
25/05/12
1,798
2,420
0억
0.91%
1,797
25/05/09
1,825
1,466
0억
0.29%
1,784
25/05/08
1,904
0
0억
0.00%
-
25/05/07
2,005
943
0억
0.03%
1,967
25/05/02
2,700
0
0억
0.00%
-
25/04/30
2,440
190
0억
0.02%
2,748
25/04/29
2,675
7,381
0억
0.19%
2,776
25/04/28
2,655
565
0억
0.01%
2,510
25/04/25
2,045
0
0억
0.00%
-
25/04/24
1,848
0
0억
0.00%
-
25/04/23
1,627
218
0억
0.09%
1,690
25/04/22
1,775
1,759
0억
0.80%
1,799
25/04/21
1,902
183
0억
0.06%
1,869
25/04/18
1,778
0
0억
0.00%
-
25/04/17
1,769
0
0억
0.00%
-
25/04/16
1,888
0
0억
0.00%
-
25/04/15
1,744
0
0억
0.00%
-
25/04/14
1,800
0
0억
0.00%
-
← 이전
6페이지