BRUDASH 종목 히스토리

한국금융지주우 071055 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 151,200 22 0억 0.16% 152,095

26/04/06 150,500 12 0억 0.03% 149,650

26/04/03 150,200 578 1억 7.26% 150,792

26/04/02 151,700 534 1억 3.50% 153,118

26/04/01 159,600 286 0억 1.11% 158,271

26/03/31 150,000 758 1억 2.54% 151,286

26/03/30 154,800 1,282 2억 4.96% 154,949

26/03/27 163,400 1,157 2억 3.21% 158,883

26/03/26 161,000 750 1억 11.14% 162,567

26/03/25 167,000 773 1억 3.63% 167,356

26/03/24 159,500 1,112 2억 4.36% 157,356

26/03/23 157,000 2,374 4억 8.67% 159,297

26/03/20 172,000 32,125 55억 11.33% 172,068

26/03/19 166,400 4,233 7억 17.00% 167,882

26/03/18 174,500 2,250 4억 7.92% 173,190

26/03/17 169,800 2,312 4억 9.24% 168,293

26/03/16 163,000 1,780 3억 7.40% 163,269

26/03/13 161,900 2,559 4억 18.38% 162,624

26/03/12 165,800 2,453 4억 8.15% 163,663

26/03/11 168,600 2,836 5억 10.27% 168,164

26/03/10 162,600 528 1억 2.81% 164,320

26/03/09 158,000 574 1억 2.00% 155,092

26/03/06 164,300 632 1억 2.31% 164,060

26/03/05 162,000 946 2억 2.62% 164,560

26/03/04 150,100 1,356 2억 1.76% 156,165

26/03/03 170,400 993 2억 1.62% 173,932

26/02/27 179,500 212 0억 0.67% 180,647

26/02/26 183,800 2,701 5억 4.10% 180,879

26/02/25 189,500 6,878 13억 4.94% 186,237

26/02/24 180,600 604 1억 0.99% 177,456

26/02/23 181,000 462 1억 0.61% 184,077

26/02/20 183,200 1,295 2억 1.83% 184,003

26/02/19 182,600 281 1억 0.54% 182,840

26/02/13 171,000 592 1억 1.43% 171,438

26/02/12 168,000 55 0억 0.12% 168,000

26/02/11 152,200 43 0억 0.15% 152,200

26/02/10 159,000 743 1억 1.65% 155,526

26/02/09 150,000 2,162 3억 4.70% 149,726

26/02/06 143,400 638 1억 3.31% 141,575

26/02/05 145,900 10 0억 0.03% 145,900

26/02/04 146,300 0 0억 0.00% -

26/02/03 148,200 501 1억 1.37% 148,332

26/02/02 140,400 63 0억 0.13% 140,598

26/01/30 150,400 15 0억 0.05% 150,400

26/01/29 152,900 19 0억 0.07% 153,705

26/01/28 145,800 22 0억 0.09% 147,232

26/01/27 147,200 3 0억 0.01% 147,200

26/01/26 144,600 152 0억 0.67% 144,736

26/01/23 143,600 5 0억 0.01% 143,600

26/01/22 137,800 206 0억 0.89% 137,946

26/01/21 135,400 41 0억 0.28% 135,400

26/01/20 137,800 11 0억 0.05% 137,891

26/01/19 137,400 0 0억 0.00% -

26/01/16 138,500 21 0억 0.03% 138,500

26/01/15 134,300 3 0억 0.01% 134,300

26/01/14 133,600 30 0억 0.12% 133,600

26/01/13 129,800 384 0억 2.18% 129,593

26/01/12 127,200 41 0억 0.14% 127,200

26/01/09 130,000 35 0억 0.15% 130,000

26/01/08 128,100 11 0억 0.06% 128,100