날짜종가공매도량금액비중평균단가
26/01/07
132,400
15
0억
0.08%
132,400
26/01/06
134,500
90
0억
0.26%
134,500
26/01/05
131,700
55
0억
0.13%
131,558
26/01/02
128,800
100
0억
0.27%
127,500
25/12/30
125,600
849
1억
6.00%
125,608
25/12/29
128,500
90
0억
0.34%
128,301
25/12/26
123,900
132
0억
0.76%
123,430
25/12/24
123,600
30
0억
0.25%
123,550
25/12/23
123,500
27
0억
0.13%
123,463
25/12/22
123,000
638
1억
3.68%
122,047
25/12/19
123,000
206
0억
0.98%
122,772
25/12/18
121,900
126
0억
0.45%
121,446
25/12/17
123,400
1,113
1억
2.22%
124,763
25/12/16
126,500
172
0억
0.81%
126,779
25/12/15
127,100
335
0억
2.06%
127,041
25/12/12
129,000
167
0억
0.60%
128,955
25/12/11
127,400
1,066
1억
4.28%
127,060
25/12/10
128,200
438
1억
1.65%
126,776
25/12/09
128,000
30
0억
0.08%
128,080
25/12/08
128,200
471
1억
2.12%
128,279
25/12/05
129,600
730
1억
4.81%
128,737
25/12/04
129,200
1,512
2억
9.25%
128,696
25/12/03
131,200
233
0억
0.79%
131,643
25/12/02
126,600
55
0억
0.24%
124,936
25/12/01
122,000
556
1억
2.00%
121,404
25/11/28
122,300
2,566
3억
6.12%
123,199
25/11/27
126,900
113
0억
1.10%
126,921
25/11/26
127,200
1,265
2억
4.41%
124,610
25/11/25
121,400
1,356
2억
5.01%
121,696
25/11/24
121,100
815
1억
2.90%
121,012
25/11/21
119,600
1,429
2억
3.90%
118,892
25/11/20
123,500
277
0억
1.09%
123,553
25/11/19
121,900
2,916
4억
4.89%
120,966
25/11/18
121,500
402
0억
0.56%
121,223
25/11/17
125,200
867
1억
2.07%
124,671
25/11/14
126,500
361
0억
1.13%
126,276
25/11/13
130,600
108
0억
0.32%
131,975
25/11/12
130,200
548
1억
0.90%
130,322
25/11/11
123,900
171
0억
0.63%
124,053
25/11/10
126,200
1,208
2억
4.12%
125,276
25/11/07
118,400
84
0억
0.27%
119,287
25/11/06
121,000
484
1억
1.50%
120,312
25/11/05
118,200
1,096
1억
2.36%
117,762
25/11/04
122,000
709
1억
1.60%
125,038
25/11/03
129,500
1,203
2억
3.97%
130,052
25/10/31
128,900
97
0억
0.31%
125,492
25/10/30
124,800
753
1억
2.22%
126,637
25/10/29
124,400
62
0억
0.25%
122,435
25/10/28
122,200
166
0억
0.69%
121,480
25/10/27
123,200
663
1억
1.45%
122,999
25/10/24
119,800
518
1억
2.35%
120,851
25/10/23
118,000
262
0억
0.94%
117,716
25/10/22
119,900
197
0억
0.64%
117,913
25/10/21
120,100
31
0억
0.07%
124,200
25/10/20
124,500
26
0억
0.03%
122,892
25/10/17
110,200
107
0억
0.49%
110,558
25/10/16
112,000
300
0억
0.81%
111,911
25/10/15
107,700
156
0억
0.72%
106,431
25/10/14
100,300
87
0억
0.37%
100,708
25/10/13
102,100
42
0억
0.22%
102,300