날짜종가공매도량금액비중평균단가
26/07/06
3,055
4,130
0억
3.63%
3,028
26/07/03
3,045
5,496
0억
4.57%
2,964
26/07/02
3,000
10,544
0억
8.02%
3,012
26/07/01
3,110
11,226
0억
8.53%
3,124
26/06/30
3,035
4,134
0억
3.04%
3,087
26/06/29
3,145
5,025
0억
3.15%
3,106
26/06/26
3,000
5,852
0억
2.27%
3,013
26/06/25
3,065
13,341
0억
4.52%
3,120
26/06/24
3,180
11,953
0억
2.76%
3,226
26/06/23
3,125
13,602
0억
0.65%
3,304
26/06/22
3,275
8,691
0억
0.22%
3,337
26/06/19
3,235
2,610
0억
0.46%
3,257
26/06/18
3,460
3,443
0억
0.17%
3,540
26/06/17
3,520
5,670
0억
0.09%
4,009
26/06/16
3,250
271
0억
0.15%
3,202
26/06/15
3,210
523
0억
0.32%
3,247
26/06/12
3,175
154
0억
0.08%
3,152
26/06/11
3,010
210
0억
0.14%
2,998
26/06/10
3,040
14
0억
0.01%
3,094
26/06/09
3,015
2,579
0억
2.17%
3,043
26/06/08
2,980
3,677
0억
1.61%
2,992
26/06/05
3,135
3,376
0억
1.53%
3,154
26/06/04
3,265
1,401
0억
1.32%
3,290
26/06/02
3,305
390
0억
0.12%
3,269
26/06/01
3,355
1,332
0억
0.28%
3,413
26/05/29
3,510
3,483
0억
1.86%
3,510
26/05/28
3,600
3,728
0억
1.58%
3,611
26/05/27
3,695
17,528
1억
6.43%
3,710
26/05/26
3,895
3,483
0억
1.74%
3,926
26/05/22
3,875
4,788
0억
2.38%
3,887
26/05/21
3,840
9,421
0억
3.11%
3,836
26/05/20
3,710
18,541
1억
5.25%
3,645
26/05/19
3,830
1,929
0억
0.39%
3,815
26/05/18
3,950
3,570
0억
1.24%
3,923
26/05/15
4,090
10,849
0억
1.69%
4,036
26/05/14
4,065
4,575
0억
1.86%
4,093
26/05/13
4,020
33,429
1억
6.33%
4,100
26/05/12
4,015
4,090
0억
0.76%
4,101
26/05/11
4,150
472
0억
0.10%
4,327
26/05/08
4,420
3,284
0억
0.76%
4,443
26/05/07
4,600
1,758
0억
0.05%
4,839
26/05/06
4,530
5,876
0억
0.64%
4,662
26/05/04
4,610
2,263
0억
0.44%
4,636
26/04/30
4,620
10,384
0억
0.80%
4,764
26/04/29
4,990
20,215
1억
0.84%
5,054
26/04/28
5,240
14,264
1억
0.06%
5,103
26/04/27
4,550
2,152
0억
0.37%
4,521
26/04/24
4,435
4,910
0억
1.25%
4,508
26/04/23
4,465
4,691
0억
0.70%
4,526
26/04/22
4,575
6,881
0억
0.63%
4,661
26/04/21
4,600
23,869
1억
0.54%
4,665
26/04/20
4,570
11,836
1억
0.12%
4,472
26/04/17
4,410
3,132
0억
0.20%
4,499
26/04/16
4,500
14,845
1억
0.25%
4,547
26/04/15
4,585
6,755
0억
0.09%
4,405
26/04/14
4,400
30,652
1억
0.46%
4,415
26/04/13
4,385
14,825
1억
0.30%
4,323
26/04/10
4,220
35,201
2억
0.96%
4,355
26/04/09
4,325
48,002
2억
0.21%
4,157
26/04/08
3,825
13,442
1억
0.89%
3,790