날짜종가공매도량금액비중평균단가
26/04/07
3,535
3,614
0억
2.17%
3,525
26/04/06
3,615
16,588
1억
4.01%
3,636
26/04/03
3,715
15,526
1억
1.18%
3,823
26/04/02
3,580
1,793
0억
0.18%
3,557
26/04/01
3,550
237
0억
0.20%
3,535
26/03/31
3,390
46
0억
0.04%
3,459
26/03/30
3,470
8
0억
0.01%
3,463
26/03/27
3,445
99
0억
0.10%
3,401
26/03/26
3,420
1,335
0억
1.19%
3,456
26/03/25
3,545
483
0억
0.74%
3,537
26/03/24
3,505
4,409
0억
3.76%
3,479
26/03/23
3,445
5,478
0억
3.94%
3,543
26/03/20
3,720
253
0억
0.06%
3,725
26/03/19
3,540
5
0억
0.01%
3,540
26/03/18
3,555
710
0억
1.15%
3,562
26/03/17
3,580
1,759
0억
3.73%
3,582
26/03/16
3,550
2,019
0억
2.22%
3,565
26/03/13
3,590
20,654
1억
18.39%
3,591
26/03/12
3,620
5,030
0억
2.29%
3,650
26/03/11
3,605
971
0억
0.50%
3,594
26/03/10
3,505
60
0억
0.04%
3,517
26/03/09
3,565
1,135
0억
0.51%
3,529
26/03/06
3,545
578
0억
0.44%
3,473
26/03/05
3,465
1,254
0억
0.69%
3,476
26/03/04
3,165
423
0억
0.12%
3,243
26/03/03
3,580
827
0억
0.35%
3,659
26/02/27
3,640
12,347
0억
1.91%
3,674
26/02/26
3,625
2,723
0억
1.49%
3,639
26/02/25
3,745
2,201
0억
1.65%
3,793
26/02/24
3,810
7,683
0억
4.60%
3,815
26/02/23
3,880
1,882
0억
0.76%
3,889
26/02/20
3,980
3,884
0억
0.56%
3,983
26/02/19
3,880
48
0억
0.02%
3,852
26/02/13
3,765
1,891
0억
0.72%
3,806
26/02/12
3,800
112
0억
0.10%
3,757
26/02/11
3,755
122
0억
0.06%
3,770
26/02/10
3,775
1,697
0억
0.83%
3,746
26/02/09
3,720
354
0억
0.21%
3,718
26/02/06
3,610
1,785
0억
1.12%
3,590
26/02/05
3,675
2,385
0억
0.90%
3,739
26/02/04
3,745
1,683
0억
0.79%
3,729
26/02/03
3,690
2,174
0억
0.99%
3,669
26/02/02
3,520
2,772
0억
1.17%
3,614
26/01/30
3,640
2,672
0억
1.79%
3,660
26/01/29
3,730
2,342
0억
0.96%
3,698
26/01/28
3,680
14,775
1억
5.61%
3,682
26/01/27
3,780
4,556
0억
1.14%
3,786
26/01/26
3,680
6,139
0억
2.10%
3,683
26/01/23
3,750
16,817
1억
4.72%
3,714
26/01/22
3,730
28,752
1억
1.97%
3,869
26/01/21
3,875
22,870
1억
0.26%
4,087
26/01/20
3,495
3,225
0억
1.63%
3,471
26/01/19
3,395
163
0억
0.16%
3,402
26/01/16
3,385
1,644
0억
1.20%
3,393
26/01/15
3,505
2,978
0억
0.53%
3,486
26/01/14
3,345
1,695
0억
1.29%
3,331
26/01/13
3,365
899
0억
1.31%
3,349
26/01/12
3,380
1,413
0억
1.11%
3,395
26/01/09
3,425
2,509
0억
1.73%
3,358
26/01/08
3,275
2,347
0억
1.13%
3,301