날짜종가공매도량금액비중평균단가
26/01/07
3,400
361
0억
0.18%
3,408
26/01/06
3,515
213
0억
0.18%
3,540
26/01/05
3,565
646
0억
0.23%
3,578
26/01/02
3,475
511
0억
1.07%
3,448
25/12/30
3,465
496
0억
0.70%
3,455
25/12/29
3,555
983
0억
0.59%
3,416
25/12/26
3,385
321
0억
0.10%
3,480
25/12/24
3,555
562
0억
0.83%
3,565
25/12/23
3,535
32
0억
0.03%
3,537
25/12/22
3,650
35
0억
0.02%
3,650
25/12/19
3,570
49
0억
0.06%
3,536
25/12/18
3,510
774
0억
0.64%
3,500
25/12/17
3,555
258
0억
0.21%
3,575
25/12/16
3,565
18
0억
0.01%
3,561
25/12/15
3,645
1
0억
0.00%
3,645
25/12/12
3,765
14
0억
0.01%
3,765
25/12/11
3,720
2,964
0억
0.13%
3,939
25/12/10
3,550
12
0억
0.02%
3,550
25/12/09
3,550
0
0억
0.00%
-
25/12/08
3,590
178
0억
0.22%
3,599
25/12/05
3,645
1,172
0억
0.59%
3,550
25/12/04
3,520
1,476
0억
1.07%
3,515
25/12/03
3,605
606
0억
0.82%
3,614
25/12/02
3,615
1,949
0억
2.50%
3,611
25/12/01
3,590
2,545
0억
1.18%
3,615
25/11/28
3,645
0
0억
0.00%
-
25/11/27
3,605
919
0억
0.49%
3,638
25/11/26
3,650
435
0억
0.47%
3,598
25/11/25
3,560
334
0억
0.29%
3,603
25/11/24
3,580
474
0억
0.34%
3,605
25/11/21
3,515
485
0억
0.40%
3,532
25/11/20
3,670
1,136
0억
1.08%
3,689
25/11/19
3,630
23
0억
0.02%
3,648
25/11/18
3,650
5,939
0억
2.49%
3,704
25/11/17
3,850
7,743
0억
5.84%
3,844
25/11/14
3,865
2,268
0억
1.48%
3,855
25/11/13
3,900
8,273
0억
7.19%
3,895
25/11/12
3,985
2,418
0억
1.74%
3,931
25/11/11
3,870
592
0억
0.47%
3,944
25/11/10
3,950
3,509
0억
2.80%
3,948
25/11/07
3,825
3,206
0억
1.33%
3,803
25/11/06
3,945
5,622
0억
2.79%
3,949
25/11/05
3,905
4,397
0억
1.27%
3,897
25/11/04
4,000
5,647
0억
2.56%
4,032
25/11/03
4,050
8,859
0억
2.42%
4,060
25/10/31
4,145
7,721
0억
2.71%
4,161
25/10/30
4,245
9,364
0억
0.35%
4,400
25/10/29
4,425
4,672
0억
1.08%
4,471
25/10/28
4,445
3,747
0억
1.98%
4,436
25/10/27
4,460
5,018
0억
1.71%
4,476
25/10/24
4,485
6,148
0억
2.03%
4,459
25/10/23
4,515
6,324
0억
0.72%
4,548
25/10/22
4,525
5,122
0억
0.76%
4,394
25/10/21
4,290
1,902
0억
1.07%
4,289
25/10/20
4,300
11,778
0억
1.89%
4,286
25/10/17
4,305
17,574
1억
1.34%
4,373
25/10/16
4,320
9,856
0억
2.74%
4,290
25/10/15
4,220
2,575
0억
1.12%
4,171
25/10/14
4,100
6,563
0억
2.73%
4,084
25/10/13
4,115
1,553
0억
0.57%
4,085