날짜종가공매도량금액비중평균단가
26/04/07
6,070
2,748
0억
6.36%
6,070
26/04/06
6,060
2,233
0억
19.52%
6,159
26/04/03
6,230
904
0억
5.82%
6,230
26/04/02
6,000
2,071
0억
9.59%
6,088
26/04/01
6,250
1,107
0억
3.69%
6,104
26/03/31
5,960
4,093
0억
5.85%
5,977
26/03/30
6,070
2,057
0억
12.58%
6,051
26/03/27
6,150
2,295
0억
5.67%
6,131
26/03/26
6,150
1,408
0억
9.22%
6,219
26/03/25
6,390
791
0억
4.73%
6,330
26/03/24
6,340
2,641
0억
5.80%
6,235
26/03/23
5,970
3,791
0억
5.07%
6,077
26/03/20
6,450
1,963
0억
4.04%
6,437
26/03/19
6,480
454
0억
1.42%
6,570
26/03/18
6,700
1,089
0억
2.43%
6,699
26/03/17
6,640
4,092
0억
7.03%
6,594
26/03/16
6,810
1,485
0억
2.64%
6,750
26/03/13
6,850
4,226
0억
5.23%
6,885
26/03/12
6,850
1,000
0억
2.28%
6,607
26/03/11
6,500
866
0억
1.19%
6,627
26/03/10
6,430
923
0억
2.72%
6,390
26/03/09
6,260
725
0억
0.77%
6,210
26/03/06
6,450
536
0억
0.81%
6,394
26/03/05
6,450
2,106
0억
2.82%
6,537
26/03/04
6,110
673
0억
0.48%
6,317
26/03/03
6,710
0
0억
0.00%
-
26/02/27
7,120
515
0억
0.64%
7,245
26/02/26
7,160
1,093
0억
1.10%
7,153
26/02/25
7,320
0
0억
0.00%
-
26/02/24
6,870
8,464
1억
6.32%
6,984
26/02/23
6,730
0
0억
0.00%
-
26/02/20
6,850
0
0억
0.00%
-
26/02/19
6,780
0
0억
0.00%
-
26/02/13
6,650
0
0억
0.00%
-
26/02/12
6,630
0
0억
0.00%
-
26/02/11
6,600
0
0억
0.00%
-
26/02/10
6,630
0
0억
0.00%
-
26/02/09
6,610
0
0억
0.00%
-
26/02/06
6,680
0
0억
0.00%
-
26/02/05
6,800
3
0억
0.00%
6,800
26/02/04
6,890
37
0억
0.06%
6,872
26/02/03
6,850
9
0억
0.01%
6,769
26/02/02
6,700
30
0억
0.03%
6,735
26/01/30
7,010
0
0억
0.00%
-
26/01/29
7,080
496
0억
0.08%
7,429
26/01/28
6,790
12
0억
0.00%
6,821
26/01/27
6,680
96
0억
0.02%
6,335
26/01/26
5,850
0
0억
0.00%
-
26/01/23
5,650
0
0억
0.00%
-
26/01/22
5,600
90
0억
0.04%
5,539
26/01/21
5,740
0
0억
0.00%
-
26/01/20
5,860
0
0억
0.00%
-
26/01/19
5,860
0
0억
0.00%
-
26/01/16
5,860
0
0억
0.00%
-
26/01/15
5,860
0
0억
0.00%
-
26/01/14
5,860
0
0억
0.00%
-
26/01/13
5,860
0
0억
0.00%
-
26/01/12
5,860
0
0억
0.00%
-
26/01/09
5,860
0
0억
0.00%
-
26/01/08
5,860
0
0억
0.00%
-