날짜종가공매도량금액비중평균단가
25/07/10
7,590
899
0억
0.25%
7,396
25/07/09
7,220
7,910
1억
1.83%
6,748
25/07/08
6,620
10,943
1억
2.47%
6,656
25/07/07
6,650
3,320
0억
2.87%
6,678
25/07/04
6,490
1,270
0억
1.99%
6,502
25/07/03
6,550
5,601
0억
10.02%
6,581
25/07/02
6,550
2,707
0억
4.86%
6,542
25/07/01
6,570
5,904
0억
7.49%
6,571
25/06/30
6,690
4,726
0억
5.60%
6,705
25/06/27
6,540
21,379
1억
14.80%
6,572
25/06/26
6,640
1,666
0억
1.21%
6,588
25/06/25
6,650
259
0억
0.15%
6,775
25/06/24
6,840
191
0억
0.17%
6,971
25/06/23
6,860
1,744
0억
1.30%
6,837
25/06/20
7,010
4,645
0억
5.11%
7,071
25/06/19
7,060
1,237
0억
1.15%
7,186
25/06/18
7,160
9,311
1억
7.80%
7,167
25/06/17
7,230
1,455
0억
0.81%
7,340
25/06/16
7,410
19,004
1억
12.06%
7,312
25/06/13
7,370
12,235
1억
4.94%
7,129
25/06/12
7,270
836
0억
0.62%
7,285
25/06/11
7,420
200
0억
0.11%
7,292
25/06/10
7,230
3,815
0억
2.08%
7,265
25/06/09
7,330
584
0억
0.14%
6,785
25/06/05
6,730
3,967
0억
2.57%
6,703
25/06/04
6,670
3,300
0억
1.90%
6,652
25/06/02
6,570
8,893
1억
3.80%
6,531
25/05/30
6,290
8,180
1억
3.89%
6,427
25/05/29
6,280
1,580
0억
2.17%
6,223
25/05/28
6,230
2,129
0억
2.58%
6,283
25/05/27
6,360
2,616
0억
2.09%
6,287
25/05/26
6,150
4,222
0억
2.62%
6,158
25/05/23
6,260
7,600
0억
8.34%
6,245
25/05/22
6,220
7,582
0억
4.59%
6,187
25/05/21
6,210
7,799
0억
5.46%
6,207
25/05/20
6,330
14,071
1억
3.89%
6,193
25/05/19
6,000
1,232
0억
0.84%
5,994
25/05/16
5,980
4,324
0억
2.05%
6,027
25/05/15
6,140
5,536
0억
2.35%
6,090
25/05/14
6,120
11,054
1억
7.01%
6,142
25/05/13
6,170
495
0억
0.59%
6,161
25/05/12
6,150
1,392
0억
0.72%
6,216
25/05/09
6,150
3,182
0억
2.15%
6,136
25/05/08
6,190
4,714
0억
1.41%
6,222
25/05/07
6,210
1,088
0억
0.29%
6,047
25/05/02
5,820
544
0억
0.63%
5,766
25/04/30
5,810
592
0억
0.34%
5,935
25/04/29
5,970
748
0억
0.60%
5,886
25/04/28
5,860
2,873
0억
2.06%
5,874
25/04/25
5,900
618
0억
0.34%
5,917
25/04/24
5,920
1,736
0억
0.40%
5,962
25/04/23
5,800
2,669
0억
0.78%
5,768
25/04/22
5,860
17,030
1억
0.47%
6,144
25/04/21
5,970
2,650
0억
0.78%
5,953
25/04/18
5,950
5,813
0억
0.47%
6,117
25/04/17
5,960
4,778
0억
0.66%
5,819
25/04/16
5,670
103,050
6억
2.55%
5,935
25/04/15
5,390
5,776
0억
2.70%
5,400
25/04/14
5,390
7,626
0억
2.68%
5,364
← 이전
6페이지