날짜종가공매도량금액비중평균단가
26/10/02
5,320
39
0억
0.18%
5,248
26/10/01
5,230
73
0억
0.19%
5,250
26/09/30
5,280
46
0억
0.16%
5,263
26/09/29
5,030
28
0억
0.19%
5,025
26/09/28
5,020
0
0억
0.00%
-
26/09/23
5,010
24
0억
0.28%
4,931
26/09/22
4,995
1,303
0억
8.53%
4,998
26/09/21
4,995
1,415
0억
7.39%
4,924
26/09/18
5,040
741
0억
8.38%
4,984
26/09/17
4,960
307
0억
6.82%
4,957
26/09/16
5,000
689
0억
7.28%
4,944
26/09/15
5,000
1,375
0억
8.12%
4,985
26/09/14
5,010
1,410
0억
11.84%
4,905
26/09/11
5,040
710
0억
13.35%
4,982
26/09/10
5,030
1,187
0억
9.44%
4,899
26/09/09
4,965
980
0억
9.40%
4,982
26/09/08
4,965
1,097
0억
8.06%
4,962
26/09/07
5,000
668
0억
7.52%
5,031
26/09/04
5,070
1,180
0억
8.59%
5,042
26/09/03
5,000
1,773
0억
11.08%
4,949
26/09/02
4,930
1,829
0억
10.67%
4,973
26/09/01
5,080
1,066
0억
7.58%
4,966
26/08/31
5,020
1,084
0억
10.58%
4,917
26/08/28
5,060
29
0억
0.31%
4,994
26/08/27
4,980
523
0억
7.56%
4,946
26/08/26
4,950
8
0억
0.14%
4,889
26/08/25
4,910
63
0억
0.37%
4,773
26/08/24
4,840
122
0억
0.49%
4,900
26/08/21
4,945
80
0억
0.68%
4,940
26/08/20
5,120
3
0억
0.02%
5,110
26/08/19
5,130
167
0억
2.03%
5,040
26/08/18
5,120
158
0억
0.94%
5,299
26/08/14
5,480
36
0억
0.16%
5,586
26/08/13
5,450
102
0억
0.52%
5,455
26/08/12
5,460
2
0억
0.01%
5,315
26/08/11
5,370
121
0억
0.63%
5,442
26/08/10
5,270
34
0억
0.30%
5,244
26/08/07
5,150
570
0억
6.05%
5,130
26/08/06
5,250
249
0억
2.48%
5,165
26/08/05
5,250
19
0억
0.08%
5,216
26/08/04
5,120
36
0억
0.24%
4,928
26/08/03
4,760
524
0억
1.87%
4,824
26/07/31
4,665
202
0억
0.57%
4,684
26/07/30
4,355
653
0억
1.33%
4,344
26/07/29
4,295
601
0억
0.99%
4,520
26/07/28
4,740
1,146
0억
4.23%
4,793
26/07/27
5,060
585
0억
4.54%
5,045
26/07/24
4,930
478
0억
2.05%
5,051
26/07/23
5,270
320
0억
1.60%
5,151
26/07/22
5,030
248
0억
0.75%
5,064
26/07/21
4,920
416
0억
1.18%
4,762
26/07/20
4,820
618
0억
2.72%
4,835
26/07/16
5,060
859
0억
3.95%
5,005
26/07/15
5,200
650
0억
2.95%
5,156
26/07/14
4,995
737
0억
1.58%
4,881
26/07/13
4,930
1,342
0억
2.71%
5,100
26/07/10
5,320
1,268
0억
3.05%
5,230
26/07/09
5,020
2,209
0억
7.01%
5,000
26/07/08
4,960
3,402
0억
6.03%
5,009
26/07/07
5,240
1,232
0억
3.11%
5,236
1페이지
다음 →