날짜종가공매도량금액비중평균단가
26/07/06
1,790
1,455
0억
3.15%
1,778
26/07/03
1,838
488
0억
0.62%
1,824
26/07/02
1,817
916
0억
2.80%
1,918
26/07/01
2,000
614
0억
2.51%
1,980
26/06/30
2,025
435
0억
0.75%
2,019
26/06/29
2,035
475
0억
1.11%
2,042
26/06/26
2,045
927
0억
1.53%
2,108
26/06/25
2,160
1,509
0억
1.90%
2,210
26/06/24
2,185
1,031
0억
0.99%
1,797
26/06/23
1,795
1,517
0억
2.39%
1,919
26/06/22
1,940
1,639
0억
1.56%
1,814
26/06/19
1,767
641
0억
0.52%
1,791
26/06/18
1,711
1,604
0억
1.07%
1,822
26/06/17
1,888
585
0억
1.84%
1,887
26/06/16
1,901
2,073
0억
4.26%
1,900
26/06/15
1,897
6,725
0억
6.49%
1,963
26/06/12
2,085
6,439
0억
2.83%
2,212
26/06/11
2,455
1,805
0억
1.27%
2,303
26/06/10
2,255
3,891
0억
7.21%
2,248
26/06/09
2,340
4,844
0억
4.99%
2,291
26/06/08
2,380
4,623
0억
5.96%
2,333
26/06/05
2,460
10,071
0억
3.23%
2,479
26/06/04
2,560
8,607
0억
2.20%
2,445
26/06/02
2,095
3,977
0억
1.94%
1,976
26/06/01
1,984
2,807
0억
2.50%
2,074
26/05/29
2,230
4,892
0억
1.81%
2,103
26/05/28
2,230
778
0억
0.32%
2,130
26/05/27
2,020
5,759
0억
2.64%
2,013
26/05/26
2,015
6,352
0억
1.45%
1,918
26/05/22
1,726
0
0억
0.00%
-
26/05/21
1,550
706
0억
1.46%
1,569
26/05/20
1,543
271
0억
0.50%
1,651
26/05/19
1,650
5,581
0억
6.14%
1,623
26/05/18
1,584
4,156
0억
2.36%
1,616
26/05/15
1,501
2,536
0억
2.11%
1,552
26/05/14
1,583
11,794
0억
4.85%
1,609
26/05/13
1,733
2,643
0억
0.69%
1,610
26/05/12
1,490
3,392
0억
1.93%
1,470
26/05/11
1,604
807
0억
0.15%
1,615
26/05/08
1,582
0
0억
0.00%
-
26/05/07
1,474
9
0억
0.00%
1,474
26/05/06
1,411
221
0억
0.19%
1,409
26/05/04
1,410
1,760
0억
0.72%
1,408
26/04/30
1,446
4
0억
0.00%
1,446
26/04/29
1,608
3
0억
0.00%
1,608
26/04/28
1,631
290
0억
0.33%
1,673
26/04/27
1,701
917
0억
0.52%
1,749
26/04/24
1,643
1
0억
0.00%
1,643
26/04/23
1,638
3
0억
0.00%
1,638
26/04/22
1,605
0
0억
0.00%
-
26/04/21
1,615
587
0억
0.41%
1,683
26/04/20
1,734
234
0억
0.24%
1,731
26/04/17
1,667
1,002
0억
0.88%
1,694
26/04/16
1,619
849
0억
1.45%
1,617
26/04/15
1,597
902
0억
0.93%
1,604
26/04/14
1,595
113
0억
0.10%
1,630
26/04/13
1,623
257
0억
0.18%
1,587
26/04/10
1,560
3,577
0억
0.65%
1,628
26/04/09
1,458
636
0억
1.01%
1,531
26/04/08
1,545
1,166
0억
1.15%
1,521