날짜종가공매도량금액비중평균단가
26/04/08
1,545
1,166
0억
1.15%
1,521
26/04/07
1,495
1,044
0억
1.00%
1,491
26/04/06
1,500
801
0억
0.41%
1,565
26/04/03
1,570
700
0억
0.58%
1,595
26/04/02
1,571
472
0억
0.32%
1,600
26/04/01
1,653
3,468
0억
1.84%
1,631
26/03/31
1,534
1,210
0억
0.61%
1,633
26/03/30
1,676
1,556
0억
1.86%
1,677
26/03/27
1,726
2,584
0억
1.23%
1,785
26/03/26
1,900
1,829
0억
1.00%
1,988
26/03/25
1,996
4,212
0억
0.78%
1,993
26/03/24
1,994
402
0억
0.19%
2,143
26/03/23
2,125
211
0억
0.39%
2,200
26/03/20
2,255
4,756
0억
1.31%
2,378
26/03/19
2,055
1,166
0억
1.64%
2,102
26/03/18
2,065
773
0억
0.74%
2,176
26/03/17
2,250
2,108
0억
3.49%
2,259
26/03/16
2,120
568
0억
0.48%
2,099
26/03/13
2,035
1,191
0억
0.84%
2,194
26/03/12
2,350
1,139
0억
0.95%
2,383
26/03/11
2,225
1,192
0억
0.59%
2,153
26/03/10
2,125
32
0억
0.02%
2,121
26/03/09
1,886
0
0억
0.00%
-
26/03/06
2,065
174
0억
0.11%
2,020
26/03/05
2,130
768
0억
0.11%
2,159
26/03/04
2,090
614
0억
0.06%
2,807
26/03/03
2,985
2,306
0억
0.76%
3,352
26/02/27
3,530
197
0억
0.34%
3,565
26/02/26
3,585
178
0억
0.21%
3,620
26/02/25
3,635
175
0억
0.30%
3,709
26/02/24
3,800
27
0억
0.03%
3,749
26/02/23
3,770
268
0억
0.34%
3,649
26/02/20
3,590
321
0억
0.41%
3,576
26/02/19
3,590
2,638
0억
1.32%
3,650
26/02/13
3,860
3,338
0억
3.74%
3,741
26/02/12
3,830
2,808
0억
1.83%
3,646
26/02/11
3,785
276
0억
0.11%
3,747
26/02/10
3,795
548
0억
0.33%
3,871
26/02/09
3,900
3,995
0억
1.22%
3,980
26/02/06
4,595
1,616
0억
1.89%
4,552
26/02/05
4,675
1,837
0억
2.19%
4,635
26/02/04
4,675
1,887
0억
1.67%
4,798
26/02/03
4,815
2,055
0억
1.90%
4,641
26/02/02
4,635
2,554
0억
5.61%
4,630
26/01/30
4,620
1,833
0억
2.28%
4,592
26/01/29
4,780
109
0억
0.08%
4,881
26/01/28
4,750
1,624
0억
1.29%
4,572
26/01/27
4,700
261
0억
0.19%
4,444
26/01/26
4,470
497
0억
0.31%
4,321
26/01/23
4,260
2,083
0억
1.41%
4,172
26/01/22
4,225
3,021
0억
0.87%
3,943
26/01/21
3,620
2,547
0억
3.84%
3,601
26/01/20
3,645
977
0억
0.81%
3,331
26/01/19
3,400
2,456
0억
1.98%
3,471
26/01/16
3,655
1,352
0억
1.89%
3,577
26/01/15
3,610
1,614
0억
0.96%
3,315
26/01/14
3,250
1,042
0억
0.75%
3,028
26/01/13
2,980
1,173
0억
1.96%
2,980
26/01/12
3,000
502
0억
0.97%
3,000
26/01/09
3,010
453
0억
0.58%
2,997