날짜종가공매도량금액비중평균단가
26/01/08
3,035
564
0억
0.80%
3,057
26/01/07
3,135
2
0억
0.00%
3,135
26/01/06
3,040
320
0억
0.25%
3,268
26/01/05
3,250
550
0억
0.46%
3,185
26/01/02
3,380
612
0억
0.88%
3,395
25/12/30
3,570
175
0억
0.64%
3,536
25/12/29
3,560
413
0억
0.65%
3,639
25/12/26
3,665
793
0억
0.97%
3,669
25/12/24
3,665
378
0억
0.58%
3,789
25/12/23
3,890
2,093
0억
1.62%
3,884
25/12/22
3,700
271
0억
0.19%
3,590
25/12/19
3,455
2,145
0억
5.72%
3,511
25/12/18
3,555
584
0억
2.37%
3,569
25/12/17
3,600
687
0억
1.24%
3,645
25/12/16
3,640
476
0억
0.78%
3,745
25/12/15
3,795
2,493
0억
6.72%
3,843
25/12/12
3,930
1,176
0억
1.74%
3,909
25/12/11
3,985
1,440
0억
1.63%
4,016
25/12/10
3,935
1,962
0억
1.54%
3,855
25/12/09
3,820
1,242
0억
0.60%
3,845
25/12/08
4,000
2,926
0억
5.06%
3,930
25/12/05
3,800
4,745
0억
6.99%
3,791
25/12/04
3,910
13,618
1억
9.62%
3,960
25/12/03
4,240
7,684
0억
4.56%
4,083
25/12/02
3,925
12,000
0억
9.72%
3,854
25/12/01
3,860
16,532
1억
3.84%
4,064
25/11/28
4,730
7,756
0억
1.39%
4,415
25/11/27
4,000
10,062
0억
3.14%
4,087
25/11/26
3,980
11,278
0억
1.61%
4,052
25/11/25
3,580
9,223
0억
1.79%
3,514
25/11/24
3,200
4,453
0억
1.33%
3,095
25/11/21
3,400
10,214
0억
0.99%
3,069
25/11/20
3,780
8,775
0억
1.31%
3,827
25/11/19
3,710
12,548
0억
1.36%
3,978
25/11/18
5,290
7,922
0억
3.97%
5,482
25/11/17
6,170
5,591
0억
11.52%
6,079
25/11/14
6,300
10,813
1억
10.49%
6,361
25/11/13
6,690
4,162
0억
1.33%
6,567
25/11/12
6,260
10,171
1억
2.90%
6,000
25/11/11
5,870
10,369
1억
1.76%
5,704
25/11/10
5,020
3,470
0억
4.94%
5,008
25/11/07
5,280
3
0억
0.00%
5,280
25/11/06
4,565
6
0억
0.01%
4,565
25/11/05
5,070
5,335
0억
2.07%
4,957
25/11/04
5,720
120
0억
0.01%
5,957
25/11/03
5,180
7,105
0억
0.32%
4,786
25/10/31
4,040
4,854
0억
0.34%
3,827
25/10/30
3,360
2,914
0억
3.98%
3,345
25/10/29
3,375
2,983
0억
3.66%
3,421
25/10/28
3,495
1,760
0억
5.39%
3,536
25/10/27
3,580
1,729
0억
2.71%
3,532
25/10/24
3,600
2,003
0억
2.96%
3,603
25/10/23
3,765
2,588
0억
4.72%
3,782
25/10/22
3,720
2,015
0억
5.80%
3,747
25/10/21
3,840
2,742
0억
3.10%
3,823
25/10/20
3,995
964
0억
0.90%
4,020
25/10/17
3,830
701
0억
0.64%
3,769
25/10/16
3,820
1,058
0억
0.92%
3,838
25/10/15
4,015
555
0억
0.31%
4,101
25/10/14
4,360
1,730
0억
1.09%
4,848