날짜종가공매도량금액비중평균단가
25/10/13
4,995
300
0억
0.04%
4,329
25/10/10
4,995
0
0억
0.00%
-
25/10/02
4,995
452
0억
0.77%
5,013
25/10/01
4,980
38
0억
0.08%
5,057
25/09/30
5,060
364
0억
0.50%
5,160
25/09/29
5,410
219
0억
0.16%
5,338
25/09/26
5,170
1
0억
0.00%
5,140
25/09/25
5,250
12
0억
0.01%
5,412
25/09/24
5,690
64
0억
0.09%
5,880
25/09/23
5,710
1
0억
0.00%
6,140
25/09/22
6,120
13
0억
0.01%
6,123
25/09/19
5,880
74
0억
0.10%
5,889
25/09/18
5,890
113
0억
0.14%
5,907
25/09/17
6,090
2
0억
0.00%
6,285
25/09/16
6,470
38
0억
0.04%
6,402
25/09/15
6,550
767
0억
0.31%
6,651
25/09/12
6,830
31
0억
0.01%
7,203
25/09/11
7,300
16
0억
0.00%
7,870
25/09/10
8,210
32
0억
0.00%
9,097
25/09/09
7,870
336
0억
0.02%
8,074
25/09/08
8,480
10
0억
0.00%
8,835
25/09/05
9,350
35
0억
0.00%
9,986
25/09/04
8,880
72
0억
0.03%
8,534
25/09/03
8,300
197
0억
0.30%
7,964
25/09/02
7,830
488
0억
0.65%
7,331
25/09/01
7,520
966
0억
0.71%
7,758
25/08/29
8,570
937
0억
1.66%
8,533
25/08/28
8,870
579
0억
0.83%
8,951
25/08/27
9,080
1
0억
0.00%
9,080
25/08/26
9,250
1,346
0억
0.50%
10,033
25/08/25
10,900
362
0억
0.02%
12,530
25/08/22
11,270
17
0억
0.01%
10,925
25/08/21
9,840
1
0억
0.00%
9,840
25/08/20
9,200
1
0억
0.00%
8,860
25/08/19
8,910
0
0억
0.00%
-
25/08/18
8,980
7
0억
0.07%
8,986
25/08/14
9,020
3
0억
0.02%
9,020
25/08/13
9,150
9
0억
0.10%
9,150
25/08/12
9,190
6
0억
0.04%
9,168
25/08/11
9,080
0
0억
0.00%
-
25/08/08
9,270
0
0억
0.00%
-
25/08/07
8,950
2
0억
0.02%
8,950
25/08/06
8,840
2
0억
0.05%
8,840
25/08/05
8,730
0
0억
0.00%
-
25/08/04
8,570
0
0억
0.00%
-
25/08/01
8,670
0
0억
0.00%
-
25/07/31
8,820
0
0억
0.00%
-
25/07/30
8,340
115
0억
1.38%
8,451
25/07/29
8,600
21
0억
0.28%
8,379
25/07/28
8,450
0
0억
0.00%
-
25/07/25
8,760
1,792
0억
20.14%
8,619
25/07/24
8,780
2
0억
0.01%
8,780
25/07/23
8,730
1
0억
0.00%
8,730
25/07/22
8,310
29
0억
0.53%
8,314
25/07/21
8,290
174
0억
1.63%
8,484
25/07/18
8,680
6
0억
0.03%
8,360
25/07/17
8,650
2
0억
0.02%
8,660
25/07/16
8,650
55
0억
0.81%
8,617
25/07/15
8,650
98
0억
2.66%
8,504
25/07/14
8,500
18
0억
0.10%
8,556