날짜종가공매도량금액비중평균단가
26/04/07
5,830
57,842
3억
20.66%
5,889
26/04/06
5,950
45,799
3억
20.41%
5,957
26/04/03
5,910
76,012
5억
32.13%
5,973
26/04/02
6,000
100,437
6억
20.96%
6,097
26/04/01
6,200
50,408
3억
12.23%
6,176
26/03/31
5,950
106,746
6억
31.10%
5,926
26/03/30
5,980
79,711
5억
23.22%
5,971
26/03/27
6,250
105,628
7억
25.30%
6,170
26/03/26
6,100
37,481
2억
12.07%
6,104
26/03/25
6,220
160,777
10억
29.06%
6,236
26/03/24
6,250
143,182
9억
18.79%
6,199
26/03/23
5,870
164,301
10억
34.56%
5,924
26/03/20
6,240
89,804
6억
14.57%
6,216
26/03/19
6,030
111,991
7억
17.74%
6,017
26/03/18
6,270
128,079
8억
15.99%
6,207
26/03/17
5,790
112,117
6억
19.71%
5,754
26/03/16
5,530
180,105
10억
28.36%
5,612
26/03/13
5,730
163,469
9억
29.81%
5,733
26/03/12
5,890
233,372
14억
31.30%
5,828
26/03/11
5,890
97,294
6억
19.57%
6,009
26/03/10
5,950
116,092
7억
20.36%
5,934
26/03/09
5,820
242,596
14억
24.32%
5,707
26/03/06
5,960
147,644
9억
19.65%
5,927
26/03/05
6,040
103,675
6억
9.77%
6,019
26/03/04
5,690
101,875
6억
6.87%
5,907
26/03/03
6,730
63,374
4억
5.74%
6,824
26/02/27
6,980
49,487
3억
6.46%
6,968
26/02/26
7,100
19,462
1억
3.27%
7,081
26/02/25
7,190
191,653
14억
21.08%
7,161
26/02/24
7,210
33,235
2억
5.19%
7,181
26/02/23
7,090
108,287
8억
14.96%
7,177
26/02/20
7,050
26,904
2억
4.51%
7,045
26/02/19
7,050
82,831
6억
11.58%
7,033
26/02/13
7,010
39,739
3억
5.98%
7,017
26/02/12
7,100
29,492
2억
2.03%
7,073
26/02/11
7,530
49,387
4억
2.58%
7,494
26/02/10
7,360
43,498
3억
1.18%
7,339
26/02/09
6,910
64,069
4억
1.36%
6,919
26/02/06
6,240
81,925
5억
10.83%
6,157
26/02/05
6,220
112,091
7억
7.21%
6,229
26/02/04
6,100
20,570
1억
3.54%
6,071
26/02/03
5,900
41,291
2억
8.41%
5,811
26/02/02
5,770
38,600
2억
5.95%
5,851
26/01/30
6,020
23,211
1억
4.17%
6,016
26/01/29
6,090
23,067
1억
3.77%
5,979
26/01/28
6,030
15,486
1억
3.42%
6,045
26/01/27
5,990
35,328
2억
6.61%
5,974
26/01/26
6,030
22,823
1억
5.46%
6,052
26/01/23
6,160
42,130
3억
7.46%
6,166
26/01/22
6,260
66,522
4억
8.99%
6,260
26/01/21
6,180
83,731
5억
11.92%
6,114
26/01/20
6,110
87,770
5억
16.80%
6,122
26/01/19
6,080
52,178
3억
9.92%
6,124
26/01/16
6,100
27,814
2억
2.37%
6,092
26/01/15
5,850
12,798
1억
1.93%
5,826
26/01/14
5,760
59,376
3억
9.60%
5,740
26/01/13
5,640
83,031
5억
19.65%
5,649
26/01/12
5,650
36,615
2억
6.28%
5,635
26/01/09
5,630
28,248
2억
6.49%
5,592
26/01/08
5,510
56,853
3억
7.74%
5,517