날짜종가공매도량금액비중평균단가
25/10/13
21,900
290
0억
0.39%
21,900
25/10/10
21,300
1
0억
0.00%
21,900
25/10/02
20,850
450
0억
2.77%
20,737
25/10/01
20,600
28
0억
0.25%
20,600
25/09/30
20,550
81
0억
0.61%
20,550
25/09/29
20,300
706
0억
4.02%
20,306
25/09/26
20,100
1,342
0억
4.26%
20,129
25/09/25
21,100
59
0억
0.25%
21,087
25/09/24
21,350
3
0억
0.02%
21,533
25/09/23
21,500
24
0억
0.10%
21,483
25/09/22
21,550
44
0억
0.21%
21,499
25/09/19
21,600
0
0억
0.00%
-
25/09/18
21,750
7
0억
0.03%
21,764
25/09/17
21,800
9
0억
0.05%
21,650
25/09/16
21,900
7
0억
0.02%
22,071
25/09/15
21,850
7
0억
0.02%
21,793
25/09/12
22,100
12
0억
0.03%
21,467
25/09/11
21,500
18
0억
0.05%
21,306
25/09/10
21,100
263
0억
1.50%
21,124
25/09/09
21,300
183
0억
0.54%
21,257
25/09/08
21,200
215
0억
0.53%
21,216
25/09/05
21,350
63
0억
0.05%
21,116
25/09/04
19,680
271
0억
0.47%
19,732
25/09/03
18,420
65
0억
0.95%
18,418
25/09/02
18,640
58
0억
0.65%
18,512
25/09/01
18,340
122
0억
0.51%
18,699
25/08/29
19,010
5
0억
0.03%
19,226
25/08/28
19,260
22
0억
0.15%
19,288
25/08/27
19,480
4
0억
0.05%
19,480
25/08/26
19,160
16
0억
0.19%
19,257
25/08/25
18,960
114
0억
1.15%
19,090
25/08/22
18,890
85
0억
1.43%
18,828
25/08/21
18,760
0
0억
0.00%
-
25/08/20
18,880
2
0억
0.01%
18,880
25/08/19
18,790
36
0억
0.17%
18,831
25/08/18
19,300
235
0억
1.94%
19,346
25/08/14
19,320
223
0억
0.93%
19,328
25/08/13
19,800
82
0억
1.47%
19,796
25/08/12
19,830
34
0억
0.32%
19,871
25/08/11
19,910
24
0억
0.11%
19,910
25/08/08
20,200
33
0억
0.16%
20,217
25/08/07
19,930
54
0억
1.13%
20,049
25/08/06
19,830
148
0억
2.53%
20,459
25/08/05
19,660
44
0억
0.59%
19,660
25/08/04
19,460
0
0억
0.00%
-
25/08/01
18,990
270
0억
0.87%
19,182
25/07/31
19,890
39
0억
0.26%
19,890
25/07/30
19,900
155
0억
0.98%
19,913
25/07/29
20,050
64
0억
0.56%
20,032
25/07/28
20,100
55
0억
0.39%
20,036
25/07/25
19,980
9
0억
0.08%
19,999
25/07/24
20,200
44
0억
0.26%
20,241
25/07/23
20,500
32
0억
0.37%
20,484
25/07/22
20,450
2
0억
0.01%
20,450
25/07/21
20,850
86
0억
0.74%
20,869
25/07/18
20,850
84
0억
0.96%
20,817
25/07/17
21,000
0
0억
0.00%
-
25/07/16
21,050
62
0억
0.30%
20,968
25/07/15
20,850
30
0억
0.31%
20,787
25/07/14
20,700
119
0억
0.68%
20,705