날짜종가공매도량금액비중평균단가
26/04/07
2,155
0
0억
0.00%
-
26/04/06
2,175
4
0억
0.01%
2,166
26/04/03
2,160
12
0억
0.02%
2,166
26/04/02
2,130
1
0억
0.00%
2,205
26/04/01
2,205
99
0억
0.08%
2,225
26/03/31
2,180
11,500
0억
1.27%
2,311
26/03/30
2,165
0
0억
0.00%
-
26/03/27
2,175
0
0억
0.00%
-
26/03/26
2,165
0
0억
0.00%
-
26/03/25
2,195
100
0억
0.15%
2,197
26/03/24
2,185
601
0억
0.76%
2,181
26/03/23
2,200
10
0억
0.02%
2,221
26/03/20
2,245
0
0억
0.00%
-
26/03/19
2,245
0
0억
0.00%
-
26/03/18
2,245
616
0억
1.11%
2,246
26/03/17
2,250
1,016
0억
1.38%
2,263
26/03/16
2,270
1,552
0억
2.06%
2,272
26/03/13
2,300
744
0억
0.77%
2,281
26/03/12
2,280
18,153
0억
3.68%
2,309
26/03/11
2,200
4,164
0억
5.88%
2,176
26/03/10
2,180
4,839
0억
9.70%
2,173
26/03/09
2,185
8,112
0억
10.45%
2,177
26/03/06
2,145
1,279
0억
1.68%
2,163
26/03/05
2,120
134
0억
0.15%
2,125
26/03/04
2,015
5,992
0억
2.85%
2,131
26/03/03
2,225
310
0억
0.24%
2,252
26/02/27
2,295
6,114
0억
5.51%
2,291
26/02/26
2,315
10,545
0억
4.89%
2,319
26/02/25
2,325
6,027
0억
0.59%
2,337
26/02/24
2,225
362
0억
0.66%
2,223
26/02/23
2,215
167
0억
0.22%
2,217
26/02/20
2,225
1,159
0억
1.71%
2,216
26/02/19
2,230
0
0억
0.00%
-
26/02/13
2,225
0
0억
0.00%
-
26/02/12
2,245
0
0억
0.00%
-
26/02/11
2,235
0
0억
0.00%
-
26/02/10
2,225
0
0억
0.00%
-
26/02/09
2,205
144
0억
0.24%
2,228
26/02/06
2,195
479
0억
0.54%
2,195
26/02/05
2,215
384
0억
0.51%
2,210
26/02/04
2,235
48
0억
0.08%
2,220
26/02/03
2,205
763
0억
1.48%
2,209
26/02/02
2,190
1,274
0억
1.92%
2,208
26/01/30
2,225
796
0억
0.96%
2,220
26/01/29
2,250
439
0억
0.33%
2,221
26/01/28
2,230
284
0억
0.23%
2,250
26/01/27
2,235
171
0억
0.26%
2,230
26/01/26
2,235
0
0억
0.00%
-
26/01/23
2,195
0
0억
0.00%
-
26/01/22
2,205
0
0억
0.00%
-
26/01/21
2,190
797
0억
0.73%
2,227
26/01/20
2,230
75
0억
0.09%
2,224
26/01/19
2,220
754
0억
0.89%
2,212
26/01/16
2,185
34
0억
0.02%
2,199
26/01/15
2,230
20
0억
0.02%
2,245
26/01/14
2,230
31
0억
0.02%
2,270
26/01/13
2,260
20
0억
0.01%
2,245
26/01/12
2,270
11
0억
0.01%
2,260
26/01/09
2,250
695
0억
0.25%
2,269
26/01/08
2,265
4,503
0억
0.99%
2,282