날짜종가공매도량금액비중평균단가
26/10/02
1,013
19
0억
0.06%
1,011
26/10/01
1,017
81
0억
0.15%
1,034
26/09/30
1,049
30
0억
0.05%
1,053
26/09/29
1,112
21
0억
0.11%
1,108
26/09/28
1,100
39
0억
0.16%
1,123
26/09/23
1,151
3
0억
0.00%
1,136
26/09/22
1,118
25
0억
0.11%
1,124
26/09/21
1,130
12
0억
0.06%
1,151
26/09/18
1,138
0
0억
0.00%
-
26/09/17
1,141
2
0억
0.01%
1,134
26/09/16
1,131
51
0억
0.20%
1,141
26/09/15
1,101
31
0억
0.06%
1,125
26/09/14
1,129
0
0억
0.00%
-
26/09/11
1,138
0
0억
0.00%
-
26/09/10
1,127
0
0억
0.00%
-
26/09/09
1,130
0
0억
0.00%
-
26/09/08
1,140
96
0억
0.35%
1,164
26/09/07
1,125
637
0억
1.77%
1,153
26/09/04
1,134
0
0억
0.00%
-
26/09/03
1,134
63
0억
0.03%
1,124
26/09/02
1,081
49
0억
0.34%
1,119
26/09/01
1,123
12
0억
0.02%
1,159
26/08/31
1,101
276
0억
1.23%
1,117
26/08/28
1,150
0
0억
0.00%
-
26/08/27
1,110
7
0억
0.02%
1,102
26/08/26
1,100
12
0억
0.05%
1,128
26/08/25
1,100
13
0억
0.02%
1,114
26/08/24
1,096
1
0억
0.00%
1,113
26/08/21
1,117
677
0억
0.61%
1,126
26/08/20
1,143
1,018
0억
0.51%
1,081
26/08/19
1,080
148
0억
0.09%
1,010
26/08/18
1,016
171
0억
0.27%
1,003
26/08/14
1,010
28
0억
0.02%
994
26/08/13
1,001
18
0억
0.02%
996
26/08/12
1,000
5
0억
0.01%
981
26/08/11
1,000
224
0억
0.18%
948
26/08/10
913
579
0억
0.54%
916
26/08/07
933
36
0억
0.05%
917
26/08/06
910
367
0억
0.43%
908
26/08/05
930
0
0억
0.00%
-
26/08/04
940
74
0억
0.01%
991
26/08/03
1,009
384
0억
0.71%
978
26/07/31
965
199
0억
0.91%
972
26/07/30
995
326
0억
1.79%
972
26/07/29
997
988
0억
4.12%
972
26/07/28
999
468
0억
0.92%
982
26/07/27
1,002
424
0억
1.98%
979
26/07/24
1,000
534
0억
2.28%
974
26/07/23
1,001
534
0억
1.13%
958
26/07/22
999
230
0억
0.40%
937
26/07/21
951
265
0억
2.04%
968
26/07/20
1,001
704
0억
3.12%
969
26/07/16
1,004
1,103
0억
2.04%
987
26/07/15
1,004
1,271
0억
3.84%
977
26/07/14
1,013
1,045
0억
1.09%
962
26/07/13
1,001
190
0억
0.56%
975
26/07/10
1,001
294
0억
0.49%
998
26/07/09
996
830
0억
2.78%
990
26/07/08
1,005
784
0억
1.01%
987
26/07/07
1,019
2,172
0억
1.52%
938
1페이지
다음 →