날짜종가공매도량금액비중평균단가
26/07/06
975
3,740
0억
4.53%
947
26/07/03
997
495
0억
0.25%
882
26/07/02
858
1,288
0억
1.39%
835
26/07/01
899
2,822
0억
1.89%
875
26/06/30
850
1,242
0억
0.67%
830
26/06/29
810
1,260
0억
1.96%
800
26/06/26
830
1,675
0억
1.21%
798
26/06/25
817
95
0억
0.11%
810
26/06/24
816
1,288
0억
1.26%
782
26/06/23
825
32
0억
0.04%
790
26/06/22
824
16
0억
0.02%
809
26/06/19
810
0
0억
0.00%
-
26/06/18
819
16
0억
0.02%
811
26/06/17
846
3,165
0억
4.63%
846
26/06/16
818
39
0억
0.05%
830
26/06/15
793
217
0억
0.32%
827
26/06/12
829
35
0억
0.08%
847
26/06/11
854
784
0억
1.79%
865
26/06/10
887
0
0억
0.00%
-
26/06/09
860
1,680
0억
2.94%
871
26/06/08
882
2,522
0억
2.35%
824
26/06/05
885
0
0억
0.00%
-
26/06/04
861
0
0억
0.00%
-
26/06/02
790
1
0억
0.00%
739
26/06/01
850
1,012
0억
0.45%
897
26/05/29
916
814
0억
0.59%
893
26/05/28
914
344
0억
0.17%
913
26/05/27
941
0
0억
0.00%
-
26/05/26
951
0
0억
0.00%
-
26/05/22
955
3,862
0억
2.07%
957
26/05/21
939
1,624
0억
2.46%
942
26/05/20
905
257
0억
0.63%
932
26/05/19
935
363
0억
0.55%
939
26/05/18
936
164
0억
0.27%
958
26/05/15
940
1
0억
0.00%
940
26/05/14
985
4,689
0억
2.41%
959
26/05/13
999
0
0억
0.00%
-
26/05/12
966
2,801
0억
1.48%
972
26/05/11
1,023
1,889
0억
0.95%
1,022
26/05/08
1,063
0
0억
0.00%
-
26/05/07
1,108
0
0억
0.00%
-
26/05/06
1,172
0
0억
0.00%
-
26/05/04
1,234
0
0억
0.00%
-
26/04/30
1,265
0
0억
0.00%
-
26/04/29
1,290
0
0억
0.00%
-
26/04/28
1,304
0
0억
0.00%
-
26/04/27
1,320
801
0억
0.45%
1,317
26/04/24
1,302
0
0억
0.00%
-
26/04/23
1,270
0
0억
0.00%
-
26/04/22
1,295
0
0억
0.00%
-
26/04/21
1,314
302
0억
0.31%
1,308
26/04/20
1,309
194
0억
0.18%
1,328
26/04/17
1,333
104
0억
0.06%
1,377
26/04/16
1,303
2,078
0억
1.63%
1,309
26/04/15
1,310
1,461
0억
0.63%
1,300
26/04/14
1,265
184
0억
0.21%
1,243
26/04/13
1,255
102
0억
0.05%
1,238
26/04/10
1,224
122
0억
0.10%
1,227
26/04/09
1,269
117
0억
0.04%
1,251
26/04/08
1,232
31
0억
0.01%
1,289