날짜종가공매도량금액비중평균단가
26/04/07
1,191
0
0억
0.00%
-
26/04/06
1,218
0
0억
0.00%
-
26/04/03
1,224
0
0억
0.00%
-
26/04/02
1,237
0
0억
0.00%
-
26/04/01
1,251
502
0억
0.62%
1,250
26/03/31
1,244
4,200
0억
1.51%
1,269
26/03/30
1,210
1,125
0억
1.14%
1,221
26/03/27
1,237
0
0억
0.00%
-
26/03/26
1,192
0
0억
0.00%
-
26/03/25
1,224
0
0억
0.00%
-
26/03/24
1,212
0
0억
0.00%
-
26/03/23
1,232
0
0억
0.00%
-
26/03/20
1,253
705
0억
0.39%
1,239
26/03/19
1,206
2,782
0억
3.06%
1,209
26/03/18
1,229
2,875
0억
2.36%
1,215
26/03/17
1,187
2,884
0억
2.56%
1,200
26/03/16
1,172
776
0억
0.81%
1,177
26/03/13
1,165
54,210
1억
46.91%
1,165
26/03/12
1,146
4
0억
0.00%
1,160
26/03/11
1,144
42
0억
0.02%
1,126
26/03/10
1,100
287
0억
0.26%
1,111
26/03/09
1,061
9,968
0억
9.69%
1,066
26/03/06
1,089
2
0억
0.00%
1,102
26/03/05
1,057
0
0억
0.00%
-
26/03/04
980
0
0억
0.00%
-
26/03/03
1,095
0
0억
0.00%
-
26/02/27
1,135
0
0억
0.00%
-
26/02/26
1,154
0
0억
0.00%
-
26/02/25
1,218
0
0억
0.00%
-
26/02/24
1,221
0
0억
0.00%
-
26/02/23
1,221
0
0억
0.00%
-
26/02/20
1,227
0
0억
0.00%
-
26/02/19
1,255
0
0억
0.00%
-
26/02/13
1,265
55
0억
0.04%
1,303
26/02/12
1,305
1,208
0억
1.28%
1,341
26/02/11
1,331
3,848
0억
3.76%
1,337
26/02/10
1,359
8,076
0억
5.22%
1,364
26/02/09
1,335
379
0억
0.42%
1,325
26/02/06
1,300
1,630
0억
1.80%
1,323
26/02/05
1,313
2,274
0억
1.61%
1,338
26/02/04
1,344
6,813
0억
3.09%
1,323
26/02/03
1,328
4,826
0억
2.90%
1,292
26/02/02
1,275
7,937
0억
2.89%
1,272
26/01/30
1,325
14,860
0억
2.85%
1,321
26/01/29
1,426
22,452
0억
1.13%
1,425
26/01/28
1,544
3,239
0억
0.03%
1,612
26/01/27
1,357
152
0억
0.01%
1,171
26/01/26
1,044
0
0억
0.00%
-
26/01/23
1,023
0
0억
0.00%
-
26/01/22
1,019
0
0억
0.00%
-
26/01/21
1,021
0
0억
0.00%
-
26/01/20
1,009
0
0억
0.00%
-
26/01/19
1,010
0
0억
0.00%
-
26/01/16
1,000
0
0억
0.00%
-
26/01/15
1,030
0
0억
0.00%
-
26/01/14
1,055
0
0억
0.00%
-
26/01/13
1,040
0
0억
0.00%
-
26/01/12
1,018
0
0억
0.00%
-
26/01/09
1,077
0
0억
0.00%
-
26/01/08
1,080
296
0억
0.57%
1,093