날짜종가공매도량금액비중평균단가
26/01/07
1,128
0
0억
0.00%
-
26/01/06
1,138
132
0억
0.70%
1,130
26/01/05
1,136
0
0억
0.00%
-
26/01/02
1,176
0
0억
0.00%
-
25/12/30
1,180
0
0억
0.00%
-
25/12/29
1,136
296
0억
1.49%
1,142
25/12/26
1,142
0
0억
0.00%
-
25/12/24
1,166
0
0억
0.00%
-
25/12/23
1,146
101
0억
0.40%
1,151
25/12/22
1,164
0
0억
0.00%
-
25/12/19
1,164
0
0억
0.00%
-
25/12/18
1,169
0
0억
0.00%
-
25/12/17
1,166
0
0억
0.00%
-
25/12/16
1,160
0
0억
0.00%
-
25/12/15
1,188
0
0억
0.00%
-
25/12/12
1,201
0
0억
0.00%
-
25/12/11
1,220
0
0억
0.00%
-
25/12/10
1,197
298
0억
2.17%
1,206
25/12/09
1,200
526
0억
2.87%
1,212
25/12/08
1,207
1
0억
0.01%
1,253
25/12/05
1,232
5
0억
0.02%
1,230
25/12/04
1,225
336
0억
2.23%
1,228
25/12/03
1,223
1
0억
0.01%
1,253
25/12/02
1,230
0
0억
0.00%
-
25/12/01
1,220
0
0억
0.00%
-
25/11/28
1,205
185
0억
1.38%
1,208
25/11/27
1,208
97
0억
0.49%
1,211
25/11/26
1,215
1
0억
0.01%
1,192
25/11/25
1,170
9
0억
0.03%
1,204
25/11/24
1,200
0
0억
0.00%
-
25/11/21
1,196
67
0억
0.08%
1,176
25/11/20
1,176
0
0억
0.00%
-
25/11/19
1,165
21
0억
0.14%
1,164
25/11/18
1,173
0
0억
0.00%
-
25/11/17
1,172
0
0억
0.00%
-
25/11/14
1,203
339
0억
0.75%
1,229
25/11/13
1,227
0
0억
0.00%
-
25/11/12
1,230
0
0억
0.00%
-
25/11/11
1,240
1,221
0억
2.93%
1,248
25/11/10
1,268
749
0억
0.35%
1,248
25/11/07
1,211
79,132
1억
200.40%
1,211
25/11/06
1,243
575
0억
0.98%
1,219
25/11/05
1,210
11
0억
0.03%
1,195
25/11/04
1,221
11
0억
0.02%
1,208
25/11/03
1,197
853
0억
0.66%
1,231
25/10/31
1,263
1,943
0억
3.26%
1,272
25/10/30
1,279
771
0억
0.29%
1,310
25/10/29
1,381
556
0억
0.55%
1,406
25/10/28
1,446
2,572
0억
3.40%
1,474
25/10/27
1,498
3,020
0억
2.86%
1,512
25/10/24
1,528
1,410
0억
1.53%
1,515
25/10/23
1,501
1,079
0억
1.78%
1,515
25/10/22
1,514
560
0억
1.22%
1,520
25/10/21
1,536
1,578
0억
2.34%
1,526
25/10/20
1,521
1,177
0억
2.46%
1,496
25/10/17
1,498
1,529
0억
2.32%
1,461
25/10/16
1,453
1,945
0억
2.74%
1,441
25/10/15
1,407
2,510
0억
12.49%
1,407
25/10/14
1,400
662
0억
1.30%
1,404
25/10/13
1,399
1,274
0억
3.49%
1,410